Ovr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,788,285$ | 409,369$ | 0.112916$ | N/A |
| 2025-04-03 | 5,779,815$ | 278,113$ | 0.112678$ | 0.112916$ |
| 2025-04-02 | 5,925,519$ | 166,020$ | 0.113576$ | 0.112678$ |
| 2025-04-01 | 5,882,024$ | 66,243$ | 0.114898$ | 0.113576$ |
| 2025-03-31 | 5,867,855$ | 75,278$ | 0.113609$ | 0.114898$ |
| 2025-03-30 | 5,858,936$ | 159,524$ | 0.114353$ | 0.113609$ |
| 2025-03-29 | 5,913,859$ | 206,920$ | 0.115149$ | 0.114353$ |
| 2025-03-28 | 6,027,281$ | 165,426$ | 0.117195$ | 0.115149$ |
| 2025-03-27 | 6,069,198$ | 190,229$ | 0.118388$ | 0.117195$ |
| 2025-03-26 | 6,106,913$ | 165,609$ | 0.119101$ | 0.118388$ |
| 2025-03-25 | 6,124,983$ | 226,916$ | 0.119578$ | 0.119101$ |
| 2025-03-24 | 6,075,198$ | 165,970$ | 0.118367$ | 0.119578$ |
| 2025-03-23 | 6,029,086$ | 167,759$ | 0.117598$ | 0.118367$ |
| 2025-03-22 | 5,998,215$ | 172,436$ | 0.116913$ | 0.117598$ |
| 2025-03-21 | 6,031,136$ | 183,742$ | 0.117530$ | 0.116913$ |
| 2025-03-20 | 6,063,998$ | 208,447$ | 0.118333$ | 0.117530$ |
| 2025-03-19 | 5,902,811$ | 141,937$ | 0.115115$ | 0.118333$ |
| 2025-03-18 | 5,955,924$ | 150,853$ | 0.116194$ | 0.115115$ |
| 2025-03-17 | 5,960,763$ | 183,010$ | 0.116294$ | 0.116194$ |
| 2025-03-16 | 6,003,185$ | 149,896$ | 0.117223$ | 0.116294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
