OUSG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 404,764,490$ | 0.000000000000000000$ | 110.58$ | N/A |
| 2025-04-05 | 404,764,490$ | 0.000000000000000000$ | 110.58$ | 110.58$ |
| 2025-04-04 | 405,074,974$ | 0.000000000000000000$ | 110.55$ | 110.58$ |
| 2025-04-03 | 405,129,673$ | 0.000000000000000000$ | 110.54$ | 110.55$ |
| 2025-04-02 | 405,085,386$ | 0.000000000000000000$ | 110.53$ | 110.54$ |
| 2025-04-01 | 406,510,068$ | 0.000000000000000000$ | 110.52$ | 110.53$ |
| 2025-03-31 | 390,669,856$ | 0.000000000000000000$ | 110.49$ | 110.52$ |
| 2025-03-30 | 390,784,008$ | 0.000000000000000000$ | 110.49$ | 110.49$ |
| 2025-03-29 | 390,784,008$ | 0.000000000000000000$ | 110.49$ | 110.49$ |
| 2025-03-28 | 392,156,105$ | 0.000000000000000000$ | 110.47$ | 110.49$ |
| 2025-03-27 | 409,560,949$ | 0.000000000000000000$ | 110.46$ | 110.47$ |
| 2025-03-26 | 409,516,262$ | 0.000000000000000000$ | 110.45$ | 110.46$ |
| 2025-03-25 | 411,472,002$ | 0.000000000000000000$ | 110.43$ | 110.45$ |
| 2025-03-24 | 394,176,169$ | 0.000000000000000000$ | 110.41$ | 110.43$ |
| 2025-03-23 | 394,176,169$ | 0.000000000000000000$ | 110.41$ | 110.41$ |
| 2025-03-22 | 394,176,169$ | 0.000000000000000000$ | 110.41$ | 110.41$ |
| 2025-03-21 | 394,752,194$ | 0.000000000000000000$ | 110.39$ | 110.41$ |
| 2025-03-20 | 408,393,282$ | 0.000000000000000000$ | 110.37$ | 110.39$ |
| 2025-03-19 | 408,668,386$ | 0.000000000000000000$ | 110.36$ | 110.37$ |
| 2025-03-18 | 408,623,265$ | 0.000000000000000000$ | 110.35$ | 110.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
