OtterHome USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,200.31$ | 0.00000410$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,565.75$ | 0.00000395$ | 0.00000410$ |
| 2025-04-03 | 0.000000000000000000$ | 1,876.33$ | 0.00000386$ | 0.00000395$ |
| 2025-04-02 | 0.000000000000000000$ | 930.84$ | 0.00000402$ | 0.00000386$ |
| 2025-04-01 | 0.000000000000000000$ | 727.79$ | 0.00000387$ | 0.00000402$ |
| 2025-03-31 | 0.000000000000000000$ | 1,188.12$ | 0.00000386$ | 0.00000387$ |
| 2025-03-30 | 0.000000000000000000$ | 1,186.64$ | 0.00000394$ | 0.00000386$ |
| 2025-03-29 | 0.000000000000000000$ | 563.04$ | 0.00000386$ | 0.00000394$ |
| 2025-03-28 | 0.000000000000000000$ | 1,270.80$ | 0.00000400$ | 0.00000386$ |
| 2025-03-27 | 0.000000000000000000$ | 275.04$ | 0.00000379$ | 0.00000400$ |
| 2025-03-26 | 0.000000000000000000$ | 1,248.78$ | 0.00000379$ | 0.00000379$ |
| 2025-03-25 | 0.000000000000000000$ | 94.74$ | 0.00000379$ | 0.00000379$ |
| 2025-03-24 | 0.000000000000000000$ | 701.05$ | 0.00000379$ | 0.00000379$ |
| 2025-03-23 | 0.000000000000000000$ | 171.90$ | 0.00000395$ | 0.00000379$ |
| 2025-03-22 | 0.000000000000000000$ | 244.71$ | 0.00000403$ | 0.00000395$ |
| 2025-03-21 | 0.000000000000000000$ | 367.29$ | 0.00000394$ | 0.00000403$ |
| 2025-03-20 | 0.000000000000000000$ | 1,399.53$ | 0.00000393$ | 0.00000394$ |
| 2025-03-19 | 0.000000000000000000$ | 366.40$ | 0.00000330$ | 0.00000393$ |
| 2025-03-18 | 0.000000000000000000$ | 341.64$ | 0.00000365$ | 0.00000330$ |
| 2025-03-17 | 0.000000000000000000$ | 196.92$ | 0.00000375$ | 0.00000365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
