OSOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,672,741$ | 174,688$ | 0.00766859$ | N/A |
| 2025-04-03 | 8,743,090$ | 177,363$ | 0.00868943$ | 0.00766859$ |
| 2025-04-02 | 10,204,520$ | 174,251$ | 0.01019591$ | 0.00868943$ |
| 2025-04-01 | 11,231,468$ | 191,677$ | 0.01123149$ | 0.01019591$ |
| 2025-03-31 | 10,819,027$ | 194,201$ | 0.01084665$ | 0.01123149$ |
| 2025-03-30 | 11,023,858$ | 250,697$ | 0.01102388$ | 0.01084665$ |
| 2025-03-29 | 10,646,087$ | 218,079$ | 0.01068533$ | 0.01102388$ |
| 2025-03-28 | 12,662,185$ | 218,259$ | 0.01266252$ | 0.01068533$ |
| 2025-03-27 | 12,987,451$ | 229,423$ | 0.01299317$ | 0.01266252$ |
| 2025-03-26 | 12,777,013$ | 226,603$ | 0.01281356$ | 0.01299317$ |
| 2025-03-25 | 11,154,817$ | 214,391$ | 0.01117295$ | 0.01281356$ |
| 2025-03-24 | 13,219,868$ | 102,222$ | 0.01325329$ | 0.01117295$ |
| 2025-03-23 | 13,196,069$ | 247,996$ | 0.01319700$ | 0.01325329$ |
| 2025-03-22 | 15,751,233$ | 208,117$ | 0.01575127$ | 0.01319700$ |
| 2025-03-21 | 16,097,489$ | 217,511$ | 0.01605081$ | 0.01575127$ |
| 2025-03-20 | 16,979,758$ | 188,286$ | 0.01709631$ | 0.01605081$ |
| 2025-03-19 | 19,297,391$ | 240,917$ | 0.01931189$ | 0.01709631$ |
| 2025-03-18 | 22,544,352$ | 226,242$ | 0.02254599$ | 0.01931189$ |
| 2025-03-17 | 19,476,941$ | 178,071$ | 0.01946403$ | 0.02254599$ |
| 2025-03-16 | 21,164,773$ | 222,947$ | 0.02108907$ | 0.01946403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
