Osmosis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 175,525,771$ | 14,493,416$ | 0.243973$ | N/A |
| 2025-04-03 | 175,534,875$ | 12,069,585$ | 0.243797$ | 0.243973$ |
| 2025-04-02 | 185,776,719$ | 7,100,106$ | 0.257995$ | 0.243797$ |
| 2025-04-01 | 187,403,000$ | 8,046,037$ | 0.260916$ | 0.257995$ |
| 2025-03-31 | 187,582,848$ | 6,357,314$ | 0.261148$ | 0.260916$ |
| 2025-03-30 | 186,233,779$ | 7,086,115$ | 0.259610$ | 0.261148$ |
| 2025-03-29 | 197,525,793$ | 7,281,677$ | 0.275070$ | 0.259610$ |
| 2025-03-28 | 214,065,146$ | 7,215,575$ | 0.298000$ | 0.275070$ |
| 2025-03-27 | 214,361,030$ | 7,451,449$ | 0.298616$ | 0.298000$ |
| 2025-03-26 | 215,276,622$ | 6,318,668$ | 0.299892$ | 0.298616$ |
| 2025-03-25 | 217,199,932$ | 10,933,162$ | 0.302975$ | 0.299892$ |
| 2025-03-24 | 212,881,134$ | 8,634,603$ | 0.296917$ | 0.302975$ |
| 2025-03-23 | 213,102,429$ | 6,781,077$ | 0.297175$ | 0.296917$ |
| 2025-03-22 | 205,275,280$ | 7,741,612$ | 0.286265$ | 0.297175$ |
| 2025-03-21 | 207,626,274$ | 9,836,697$ | 0.289550$ | 0.286265$ |
| 2025-03-20 | 211,532,636$ | 10,594,535$ | 0.295151$ | 0.289550$ |
| 2025-03-19 | 206,015,419$ | 9,608,228$ | 0.287565$ | 0.295151$ |
| 2025-03-18 | 209,136,573$ | 10,445,020$ | 0.291974$ | 0.287565$ |
| 2025-03-17 | 209,434,286$ | 9,488,446$ | 0.292607$ | 0.291974$ |
| 2025-03-16 | 217,859,309$ | 19,152,308$ | 0.304140$ | 0.292607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
