Osmosis allPEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,419$ | 14,695.76$ | 0.00000670$ | N/A |
| 2025-04-03 | 78,795$ | 22,524$ | 0.00000709$ | 0.00000670$ |
| 2025-04-02 | 85,796$ | 22,723$ | 0.00000772$ | 0.00000709$ |
| 2025-04-01 | 79,904$ | 18,596.28$ | 0.00000719$ | 0.00000772$ |
| 2025-03-31 | 76,943$ | 13,614.66$ | 0.00000693$ | 0.00000719$ |
| 2025-03-30 | 79,894$ | 11,743.86$ | 0.00000721$ | 0.00000693$ |
| 2025-03-29 | 86,469$ | 9,491.37$ | 0.00000778$ | 0.00000721$ |
| 2025-03-28 | 93,921$ | 11,341.59$ | 0.00000844$ | 0.00000778$ |
| 2025-03-27 | 94,322$ | 20,651$ | 0.00000849$ | 0.00000844$ |
| 2025-03-26 | 89,084$ | 10,612.51$ | 0.00000802$ | 0.00000849$ |
| 2025-03-25 | 88,016$ | 21,391$ | 0.00000792$ | 0.00000802$ |
| 2025-03-24 | 80,726$ | 7,274.82$ | 0.00000727$ | 0.00000792$ |
| 2025-03-23 | 78,406$ | 6,242.21$ | 0.00000705$ | 0.00000727$ |
| 2025-03-22 | 80,040$ | 8,749.51$ | 0.00000720$ | 0.00000705$ |
| 2025-03-21 | 84,311$ | 19,525.31$ | 0.00000761$ | 0.00000720$ |
| 2025-03-20 | 83,175$ | 17,343.19$ | 0.00000750$ | 0.00000761$ |
| 2025-03-19 | 80,038$ | 14,972.02$ | 0.00000720$ | 0.00000750$ |
| 2025-03-18 | 81,743$ | 18,106.83$ | 0.00000735$ | 0.00000720$ |
| 2025-03-17 | 73,375$ | 5,842.05$ | 0.00000660$ | 0.00000735$ |
| 2025-03-16 | 79,164$ | 11,126.81$ | 0.00000712$ | 0.00000660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
