Osmosis allETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,020,359$ | 1,680,969$ | 1,819.76$ | N/A |
| 2025-04-03 | 2,061,628$ | 2,463,175$ | 1,799.05$ | 1,819.76$ |
| 2025-04-02 | 2,208,506$ | 1,195,239$ | 1,904.48$ | 1,799.05$ |
| 2025-04-01 | 2,114,625$ | 1,387,177$ | 1,825.22$ | 1,904.48$ |
| 2025-03-31 | 2,042,591$ | 1,073,814$ | 1,798.18$ | 1,825.22$ |
| 2025-03-30 | 2,064,027$ | 1,108,955$ | 1,821.54$ | 1,798.18$ |
| 2025-03-29 | 2,148,068$ | 1,531,926$ | 1,891.21$ | 1,821.54$ |
| 2025-03-28 | 2,226,583$ | 699,105$ | 2,000.19$ | 1,891.21$ |
| 2025-03-27 | 2,128,970$ | 799,511$ | 2,009.10$ | 2,000.19$ |
| 2025-03-26 | 2,177,413$ | 926,882$ | 2,069.85$ | 2,009.10$ |
| 2025-03-25 | 2,237,085$ | 2,070,303$ | 2,075.65$ | 2,069.85$ |
| 2025-03-24 | 2,135,676$ | 678,553$ | 1,997.73$ | 2,075.65$ |
| 2025-03-23 | 2,042,935$ | 382,735$ | 1,977.19$ | 1,997.73$ |
| 2025-03-22 | 2,078,057$ | 697,770$ | 1,963.59$ | 1,977.19$ |
| 2025-03-21 | 2,042,904$ | 717,730$ | 1,979.27$ | 1,963.59$ |
| 2025-03-20 | 2,147,543$ | 1,253,149$ | 2,062.42$ | 1,979.27$ |
| 2025-03-19 | 2,040,405$ | 578,946$ | 1,932.49$ | 2,062.42$ |
| 2025-03-18 | 2,075,746$ | 1,056,951$ | 1,929.38$ | 1,932.49$ |
| 2025-03-17 | 2,074,021$ | 399,258$ | 1,886.92$ | 1,929.38$ |
| 2025-03-16 | 2,244,536$ | 241,667$ | 1,934.99$ | 1,886.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
