Osmosis allBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,081,035$ | 4,250,624$ | 83,012$ | N/A |
| 2025-04-03 | 11,460,229$ | 8,864,056$ | 82,552$ | 83,012$ |
| 2025-04-02 | 12,201,561$ | 3,720,608$ | 85,038$ | 82,552$ |
| 2025-04-01 | 11,814,942$ | 4,578,712$ | 82,375$ | 85,038$ |
| 2025-03-31 | 11,718,272$ | 2,102,053$ | 81,970$ | 82,375$ |
| 2025-03-30 | 11,777,343$ | 1,526,779$ | 82,238$ | 81,970$ |
| 2025-03-29 | 11,990,561$ | 2,632,921$ | 84,035$ | 82,238$ |
| 2025-03-28 | 12,324,626$ | 2,962,879$ | 87,004$ | 84,035$ |
| 2025-03-27 | 12,213,469$ | 3,840,597$ | 86,847$ | 87,004$ |
| 2025-03-26 | 12,420,988$ | 3,053,198$ | 87,462$ | 86,847$ |
| 2025-03-25 | 12,419,047$ | 4,699,090$ | 87,262$ | 87,462$ |
| 2025-03-24 | 12,420,013$ | 1,744,507$ | 85,495$ | 87,262$ |
| 2025-03-23 | 12,165,765$ | 1,144,297$ | 83,694$ | 85,495$ |
| 2025-03-22 | 12,203,512$ | 2,071,018$ | 83,862$ | 83,694$ |
| 2025-03-21 | 12,447,267$ | 4,613,608$ | 84,209$ | 83,862$ |
| 2025-03-20 | 12,828,580$ | 4,691,605$ | 86,631$ | 84,209$ |
| 2025-03-19 | 12,126,703$ | 2,765,091$ | 82,578$ | 86,631$ |
| 2025-03-18 | 12,275,193$ | 3,998,890$ | 83,888$ | 82,578$ |
| 2025-03-17 | 12,070,440$ | 3,513,193$ | 82,415$ | 83,888$ |
| 2025-03-16 | 12,368,476$ | 980,671$ | 83,962$ | 82,415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
