OSMI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,053,753$ | 1,010.68$ | 0.00704212$ | N/A |
| 2025-04-03 | 1,001,841$ | 1,217.60$ | 0.00689861$ | 0.00704212$ |
| 2025-04-02 | 1,256,086$ | 883.94$ | 0.00870328$ | 0.00689861$ |
| 2025-04-01 | 1,265,227$ | 2,287.17$ | 0.00880228$ | 0.00870328$ |
| 2025-03-31 | 1,569,550$ | 2,585.69$ | 0.01089612$ | 0.00880228$ |
| 2025-03-30 | 1,362,201$ | 2,236.60$ | 0.00950996$ | 0.01089612$ |
| 2025-03-29 | 1,761,226$ | 4,411.92$ | 0.01246824$ | 0.00950996$ |
| 2025-03-28 | 2,473,569$ | 3,449.49$ | 0.01769615$ | 0.01246824$ |
| 2025-03-27 | 3,329,627$ | 6,013.84$ | 0.02403442$ | 0.01769615$ |
| 2025-03-26 | 530,617$ | 483.85$ | 0.00415536$ | 0.02403442$ |
| 2025-03-25 | 3,840,695$ | 275.90$ | 0.03047718$ | 0.00415536$ |
| 2025-03-24 | 4,070,817$ | 10,582.15$ | 0.03238925$ | 0.03047718$ |
| 2025-03-23 | 4,926,884$ | 20,897$ | 0.03976006$ | 0.03238925$ |
| 2025-03-22 | 3,952,650$ | 55,821$ | 0.03180761$ | 0.03976006$ |
| 2025-03-21 | 4,706,004$ | 5,858.86$ | 0.03952918$ | 0.03180761$ |
| 2025-03-20 | 4,066,460$ | 55,279$ | 0.03317486$ | 0.03952918$ |
| 2025-03-19 | 4,544,578$ | 85,262$ | 0.03772979$ | 0.03317486$ |
| 2025-03-18 | 4,744,192$ | 149,173$ | 0.03961990$ | 0.03772979$ |
| 2025-03-17 | 5,049,950$ | 148,739$ | 0.04213758$ | 0.03961990$ |
| 2025-03-16 | 5,595,351$ | 159,407$ | 0.04748542$ | 0.04213758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
