Osiris USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 143,707$ | 809.56$ | 0.00152773$ | N/A |
| 2025-04-03 | 152,438$ | 668.73$ | 0.00160807$ | 0.00152773$ |
| 2025-04-02 | 154,729$ | 539.56$ | 0.00163007$ | 0.00160807$ |
| 2025-04-01 | 136,188$ | 363.94$ | 0.00143620$ | 0.00163007$ |
| 2025-03-31 | 153,263$ | 471.49$ | 0.00161778$ | 0.00143620$ |
| 2025-03-30 | 141,123$ | 1,098.02$ | 0.00148909$ | 0.00161778$ |
| 2025-03-29 | 180,381$ | 288.70$ | 0.00190330$ | 0.00148909$ |
| 2025-03-28 | 211,766$ | 1,298.21$ | 0.00223345$ | 0.00190330$ |
| 2025-03-27 | 185,803$ | 570.34$ | 0.00195943$ | 0.00223345$ |
| 2025-03-26 | 166,190$ | 2,016.36$ | 0.00175475$ | 0.00195943$ |
| 2025-03-25 | 153,988$ | 250.24$ | 0.00162392$ | 0.00175475$ |
| 2025-03-24 | 140,183$ | 109.18$ | 0.00147833$ | 0.00162392$ |
| 2025-03-23 | 138,993$ | 230.01$ | 0.00146645$ | 0.00147833$ |
| 2025-03-22 | 133,568$ | 409.07$ | 0.00140858$ | 0.00146645$ |
| 2025-03-21 | 146,220$ | 197.52$ | 0.00154249$ | 0.00140858$ |
| 2025-03-20 | 155,600$ | 911.46$ | 0.00164091$ | 0.00154249$ |
| 2025-03-19 | 150,614$ | 3,554.01$ | 0.00158833$ | 0.00164091$ |
| 2025-03-18 | 202,283$ | 237.84$ | 0.00213323$ | 0.00158833$ |
| 2025-03-17 | 185,726$ | 365.48$ | 0.00195862$ | 0.00213323$ |
| 2025-03-16 | 189,408$ | 171.55$ | 0.00199754$ | 0.00195862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
