OSHI3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12,928.74$ | 0.02573267$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 15,055.97$ | 0.02558966$ | 0.02573267$ |
| 2025-04-03 | 0.000000000000000000$ | 11,997.77$ | 0.02587301$ | 0.02558966$ |
| 2025-04-02 | 0.000000000000000000$ | 12,582.89$ | 0.02617284$ | 0.02587301$ |
| 2025-04-01 | 0.000000000000000000$ | 14,535.16$ | 0.02564026$ | 0.02617284$ |
| 2025-03-31 | 0.000000000000000000$ | 5,479.04$ | 0.02552552$ | 0.02564026$ |
| 2025-03-30 | 0.000000000000000000$ | 8,361.49$ | 0.02511934$ | 0.02552552$ |
| 2025-03-29 | 0.000000000000000000$ | 13,430.90$ | 0.02623900$ | 0.02511934$ |
| 2025-03-28 | 0.000000000000000000$ | 13,571.16$ | 0.02551285$ | 0.02623900$ |
| 2025-03-27 | 0.000000000000000000$ | 20,700$ | 0.02616667$ | 0.02551285$ |
| 2025-03-26 | 0.000000000000000000$ | 17,482.46$ | 0.02616492$ | 0.02616667$ |
| 2025-03-25 | 0.000000000000000000$ | 10,912.29$ | 0.02622947$ | 0.02616492$ |
| 2025-03-24 | 0.000000000000000000$ | 6,181.15$ | 0.02566631$ | 0.02622947$ |
| 2025-03-23 | 0.000000000000000000$ | 574,236$ | 0.02560213$ | 0.02566631$ |
| 2025-03-22 | 0.000000000000000000$ | 14,331.04$ | 0.02610922$ | 0.02560213$ |
| 2025-03-21 | 0.000000000000000000$ | 12,621.97$ | 0.02656202$ | 0.02610922$ |
| 2025-03-20 | 0.000000000000000000$ | 1,558.44$ | 0.02625703$ | 0.02656202$ |
| 2025-03-19 | 0.000000000000000000$ | 1,729.00$ | 0.02580955$ | 0.02625703$ |
| 2025-03-18 | 0.000000000000000000$ | 2,018.25$ | 0.02590400$ | 0.02580955$ |
| 2025-03-17 | 0.000000000000000000$ | 6,398.26$ | 0.02608576$ | 0.02590400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
