Osaka Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,758,035$ | 36,514$ | 0.000000050793$ | N/A |
| 2025-04-03 | 39,816,895$ | 46,956$ | 0.000000052272$ | 0.000000050793$ |
| 2025-04-02 | 44,131,603$ | 48,249$ | 0.000000058256$ | 0.000000052272$ |
| 2025-04-01 | 41,982,876$ | 106,512$ | 0.000000055221$ | 0.000000058256$ |
| 2025-03-31 | 43,679,616$ | 72,237$ | 0.000000057430$ | 0.000000055221$ |
| 2025-03-30 | 45,819,569$ | 42,506$ | 0.000000060213$ | 0.000000057430$ |
| 2025-03-29 | 48,573,960$ | 74,915$ | 0.000000063830$ | 0.000000060213$ |
| 2025-03-28 | 53,901,992$ | 66,468$ | 0.000000070806$ | 0.000000063830$ |
| 2025-03-27 | 55,269,177$ | 159,743$ | 0.000000072612$ | 0.000000070806$ |
| 2025-03-26 | 46,401,970$ | 36,863$ | 0.000000060856$ | 0.000000072612$ |
| 2025-03-25 | 45,291,611$ | 102,739$ | 0.000000059483$ | 0.000000060856$ |
| 2025-03-24 | 39,964,731$ | 39,531$ | 0.000000052562$ | 0.000000059483$ |
| 2025-03-23 | 40,065,228$ | 62,369$ | 0.000000052623$ | 0.000000052562$ |
| 2025-03-22 | 38,041,870$ | 48,302$ | 0.000000049621$ | 0.000000052623$ |
| 2025-03-21 | 40,466,909$ | 65,877$ | 0.000000053129$ | 0.000000049621$ |
| 2025-03-20 | 41,768,808$ | 262,140$ | 0.000000054941$ | 0.000000053129$ |
| 2025-03-19 | 27,327,454$ | 139,581$ | 0.000000035893$ | 0.000000054941$ |
| 2025-03-18 | 25,392,328$ | 288,630$ | 0.000000033343$ | 0.000000035893$ |
| 2025-03-17 | 32,423,605$ | 85,102$ | 0.000000042589$ | 0.000000033343$ |
| 2025-03-16 | 35,657,316$ | 39,171$ | 0.000000046841$ | 0.000000042589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
