Orion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,917,892$ | 8,751.81$ | 0.433319$ | N/A |
| 2025-04-03 | 14,392,716$ | 131,252$ | 0.417953$ | 0.433319$ |
| 2025-04-02 | 15,617,064$ | 128,121$ | 0.453245$ | 0.417953$ |
| 2025-04-01 | 16,035,365$ | 10,054.90$ | 0.468066$ | 0.453245$ |
| 2025-03-31 | 16,328,342$ | 48,790$ | 0.474485$ | 0.468066$ |
| 2025-03-30 | 16,424,586$ | 78,919$ | 0.476998$ | 0.474485$ |
| 2025-03-29 | 17,491,734$ | 372,007$ | 0.509710$ | 0.476998$ |
| 2025-03-28 | 17,988,600$ | 295,834$ | 0.521987$ | 0.509710$ |
| 2025-03-27 | 19,026,987$ | 449,397$ | 0.552561$ | 0.521987$ |
| 2025-03-26 | 17,716,886$ | 106,140$ | 0.514588$ | 0.552561$ |
| 2025-03-25 | 17,753,959$ | 81,980$ | 0.516544$ | 0.514588$ |
| 2025-03-24 | 17,761,583$ | 1,067,590$ | 0.515707$ | 0.516544$ |
| 2025-03-23 | 18,670,781$ | 570,221$ | 0.542026$ | 0.515707$ |
| 2025-03-22 | 16,681,835$ | 469,835$ | 0.482377$ | 0.542026$ |
| 2025-03-21 | 17,482,100$ | 147,846$ | 0.507708$ | 0.482377$ |
| 2025-03-20 | 16,920,434$ | 189,889$ | 0.491585$ | 0.507708$ |
| 2025-03-19 | 17,280,309$ | 74,416$ | 0.501748$ | 0.491585$ |
| 2025-03-18 | 17,466,228$ | 126,040$ | 0.507659$ | 0.501748$ |
| 2025-03-17 | 16,944,787$ | 347,868$ | 0.492110$ | 0.507659$ |
| 2025-03-16 | 18,033,931$ | 6,640.38$ | 0.503113$ | 0.492110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
