ORIGYN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,263,718$ | 3,101.36$ | 0.00181147$ | N/A |
| 2025-04-03 | 15,917,400$ | 63,197$ | 0.00180246$ | 0.00181147$ |
| 2025-04-02 | 18,957,112$ | 66,078$ | 0.00214684$ | 0.00180246$ |
| 2025-04-01 | 18,541,406$ | 6,657.12$ | 0.00219227$ | 0.00214684$ |
| 2025-03-31 | 18,785,281$ | 54,978$ | 0.00213770$ | 0.00219227$ |
| 2025-03-30 | 19,275,309$ | 46,035$ | 0.00218349$ | 0.00213770$ |
| 2025-03-29 | 20,496,213$ | 95,629$ | 0.00232137$ | 0.00218349$ |
| 2025-03-28 | 20,225,866$ | 71,194$ | 0.00228995$ | 0.00232137$ |
| 2025-03-27 | 20,517,928$ | 51,191$ | 0.00224948$ | 0.00228995$ |
| 2025-03-26 | 19,623,317$ | 146,028$ | 0.00222308$ | 0.00224948$ |
| 2025-03-25 | 21,131,178$ | 143,728$ | 0.00239118$ | 0.00222308$ |
| 2025-03-24 | 20,888,921$ | 130,935$ | 0.00236402$ | 0.00239118$ |
| 2025-03-23 | 20,926,058$ | 142,101$ | 0.00237010$ | 0.00236402$ |
| 2025-03-22 | 20,990,768$ | 112,966$ | 0.00237491$ | 0.00237010$ |
| 2025-03-21 | 21,624,102$ | 162,273$ | 0.00244836$ | 0.00237491$ |
| 2025-03-20 | 22,587,027$ | 114,098$ | 0.00255749$ | 0.00244836$ |
| 2025-03-19 | 23,385,182$ | 144,355$ | 0.00264983$ | 0.00255749$ |
| 2025-03-18 | 24,506,461$ | 145,175$ | 0.00277502$ | 0.00264983$ |
| 2025-03-17 | 22,895,223$ | 92,695$ | 0.00258935$ | 0.00277502$ |
| 2025-03-16 | 24,043,447$ | 64,550$ | 0.00272212$ | 0.00258935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
