Original Gangsters USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 778,002$ | 4,119.09$ | 0.00077892$ | N/A |
| 2025-04-03 | 726,338$ | 5,562.48$ | 0.00072608$ | 0.00077892$ |
| 2025-04-02 | 781,890$ | 4,772.49$ | 0.00078190$ | 0.00072608$ |
| 2025-04-01 | 767,596$ | 8,929.93$ | 0.00076631$ | 0.00078190$ |
| 2025-03-31 | 842,431$ | 5,765.48$ | 0.00083723$ | 0.00076631$ |
| 2025-03-30 | 919,356$ | 4,423.24$ | 0.00091937$ | 0.00083723$ |
| 2025-03-29 | 959,207$ | 5,171.38$ | 0.00096464$ | 0.00091937$ |
| 2025-03-28 | 1,039,634$ | 7,489.58$ | 0.00103492$ | 0.00096464$ |
| 2025-03-27 | 1,080,785$ | 3,904.29$ | 0.00107586$ | 0.00103492$ |
| 2025-03-26 | 1,086,467$ | 3,361.66$ | 0.00109127$ | 0.00107586$ |
| 2025-03-25 | 1,113,371$ | 5,747.78$ | 0.00111339$ | 0.00109127$ |
| 2025-03-24 | 1,038,110$ | 3,187.70$ | 0.00103813$ | 0.00111339$ |
| 2025-03-23 | 973,552$ | 30,506$ | 0.00097829$ | 0.00103813$ |
| 2025-03-22 | 1,093,601$ | 3,502.25$ | 0.00109392$ | 0.00097829$ |
| 2025-03-21 | 1,083,007$ | 8,113.08$ | 0.00108196$ | 0.00109392$ |
| 2025-03-20 | 1,192,369$ | 29,146$ | 0.00119627$ | 0.00108196$ |
| 2025-03-19 | 1,230,155$ | 9,639.69$ | 0.00123768$ | 0.00119627$ |
| 2025-03-18 | 1,335,213$ | 10,815.40$ | 0.00133648$ | 0.00123768$ |
| 2025-03-17 | 1,282,608$ | 4,836.75$ | 0.00128263$ | 0.00133648$ |
| 2025-03-16 | 1,379,591$ | 6,648.19$ | 0.00139173$ | 0.00128263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
