Origin Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,054,986$ | 11,612,397$ | 0.481550$ | N/A |
| 2025-04-03 | 24,474,851$ | 19,411,619$ | 0.465134$ | 0.481550$ |
| 2025-04-02 | 27,670,912$ | 9,977,642$ | 0.504174$ | 0.465134$ |
| 2025-04-01 | 26,437,743$ | 11,471,290$ | 0.482051$ | 0.504174$ |
| 2025-03-31 | 26,991,432$ | 10,242,156$ | 0.491565$ | 0.482051$ |
| 2025-03-30 | 26,528,933$ | 10,325,990$ | 0.483407$ | 0.491565$ |
| 2025-03-29 | 29,608,440$ | 15,195,913$ | 0.538564$ | 0.483407$ |
| 2025-03-28 | 33,042,826$ | 15,568,715$ | 0.599855$ | 0.538564$ |
| 2025-03-27 | 32,972,870$ | 34,044,168$ | 0.598790$ | 0.599855$ |
| 2025-03-26 | 33,265,019$ | 673,691$ | 0.601961$ | 0.598790$ |
| 2025-03-25 | 32,911,711$ | 11,119,132$ | 0.592486$ | 0.601961$ |
| 2025-03-24 | 30,177,474$ | 6,364,187$ | 0.537492$ | 0.592486$ |
| 2025-03-23 | 28,364,937$ | 4,990,636$ | 0.505261$ | 0.537492$ |
| 2025-03-22 | 28,250,686$ | 6,272,562$ | 0.503095$ | 0.505261$ |
| 2025-03-21 | 28,584,749$ | 7,321,093$ | 0.509093$ | 0.503095$ |
| 2025-03-20 | 30,501,541$ | 11,389,507$ | 0.549544$ | 0.509093$ |
| 2025-03-19 | 28,051,645$ | 7,784,083$ | 0.492906$ | 0.549544$ |
| 2025-03-18 | 28,390,917$ | 13,548,235$ | 0.499045$ | 0.492906$ |
| 2025-03-17 | 28,181,123$ | 18,845,908$ | 0.495361$ | 0.499045$ |
| 2025-03-16 | 31,285,841$ | 5,864,234$ | 0.549044$ | 0.495361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
