Origin Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 38,414,442$ | 10,490,146$ | 0.055694$ | N/A |
| 2025-04-02 | 41,165,842$ | 8,803,430$ | 0.059662$ | 0.055694$ |
| 2025-04-01 | 40,367,762$ | 8,331,973$ | 0.058560$ | 0.059662$ |
| 2025-03-31 | 41,427,167$ | 6,528,935$ | 0.060073$ | 0.058560$ |
| 2025-03-30 | 41,100,129$ | 6,975,854$ | 0.059596$ | 0.060073$ |
| 2025-03-29 | 42,879,394$ | 7,976,537$ | 0.062192$ | 0.059596$ |
| 2025-03-28 | 46,545,055$ | 7,554,019$ | 0.067525$ | 0.062192$ |
| 2025-03-27 | 45,935,446$ | 8,652,327$ | 0.066613$ | 0.067525$ |
| 2025-03-26 | 47,002,076$ | 8,029,364$ | 0.068172$ | 0.066613$ |
| 2025-03-25 | 47,339,483$ | 9,607,576$ | 0.068674$ | 0.068172$ |
| 2025-03-24 | 45,858,519$ | 10,005,434$ | 0.066438$ | 0.068674$ |
| 2025-03-23 | 45,217,857$ | 8,783,629$ | 0.065568$ | 0.066438$ |
| 2025-03-22 | 43,745,111$ | 8,498,729$ | 0.063379$ | 0.065568$ |
| 2025-03-21 | 44,512,792$ | 8,714,515$ | 0.064509$ | 0.063379$ |
| 2025-03-20 | 46,429,231$ | 13,098,724$ | 0.067259$ | 0.064509$ |
| 2025-03-19 | 45,749,262$ | 16,966,583$ | 0.066280$ | 0.067259$ |
| 2025-03-18 | 44,758,944$ | 8,419,539$ | 0.064826$ | 0.066280$ |
| 2025-03-17 | 42,844,213$ | 8,812,605$ | 0.062059$ | 0.064826$ |
| 2025-03-16 | 44,444,476$ | 7,537,428$ | 0.064389$ | 0.062059$ |
| 2025-03-15 | 43,132,156$ | 8,147,120$ | 0.062445$ | 0.064389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
