Origin Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,699,981$ | 136,354$ | 1,816.21$ | N/A |
| 2025-04-03 | 81,305,585$ | 88,228$ | 1,796.85$ | 1,816.21$ |
| 2025-04-02 | 85,082,538$ | 175,299$ | 1,907.79$ | 1,796.85$ |
| 2025-04-01 | 81,190,341$ | 187,022$ | 1,823.65$ | 1,907.79$ |
| 2025-03-31 | 80,420,304$ | 55,602$ | 1,804.55$ | 1,823.65$ |
| 2025-03-30 | 81,429,041$ | 104,245$ | 1,826.66$ | 1,804.55$ |
| 2025-03-29 | 84,520,541$ | 187,210$ | 1,895.78$ | 1,826.66$ |
| 2025-03-28 | 89,305,691$ | 49,690$ | 2,004.53$ | 1,895.78$ |
| 2025-03-27 | 89,409,860$ | 65,868$ | 2,009.99$ | 2,004.53$ |
| 2025-03-26 | 92,088,890$ | 89,939$ | 2,069.58$ | 2,009.99$ |
| 2025-03-25 | 92,335,640$ | 73,418$ | 2,072.43$ | 2,069.58$ |
| 2025-03-24 | 88,983,238$ | 201,270$ | 1,999.72$ | 2,072.43$ |
| 2025-03-23 | 88,305,285$ | 152,923$ | 1,982.49$ | 1,999.72$ |
| 2025-03-22 | 87,685,962$ | 193,096$ | 1,963.57$ | 1,982.49$ |
| 2025-03-21 | 88,278,732$ | 62,257$ | 1,979.32$ | 1,963.57$ |
| 2025-03-20 | 82,084,728$ | 271,030$ | 2,059.60$ | 1,979.32$ |
| 2025-03-19 | 81,735,223$ | 294,629$ | 1,931.89$ | 2,059.60$ |
| 2025-03-18 | 75,669,283$ | 114,870$ | 1,928.12$ | 1,931.89$ |
| 2025-03-17 | 73,972,962$ | 104,821$ | 1,885.93$ | 1,928.12$ |
| 2025-03-16 | 76,140,944$ | 34,539$ | 1,941.50$ | 1,885.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
