Origin DeFi Governance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 1,917,243$ | 9.67$ | 0.00591833$ | N/A |
| 2025-03-31 | 1,922,161$ | 29.92$ | 0.00594931$ | 0.00591833$ |
| 2025-03-30 | 1,968,654$ | 18.25$ | 0.00607294$ | 0.00594931$ |
| 2025-03-29 | 2,044,874$ | 33.12$ | 0.00630937$ | 0.00607294$ |
| 2025-03-28 | 2,148,035$ | 91.76$ | 0.00662625$ | 0.00630937$ |
| 2025-03-27 | 2,148,035$ | 91.76$ | 0.00662625$ | 0.00662625$ |
| 2025-03-24 | 2,178,113$ | 71.65$ | 0.00671893$ | 0.00662625$ |
| 2025-03-23 | 2,133,246$ | 126.58$ | 0.00658053$ | 0.00671893$ |
| 2025-03-22 | 2,118,386$ | 73.33$ | 0.00653469$ | 0.00658053$ |
| 2025-03-21 | 2,127,945$ | 130.57$ | 0.00656179$ | 0.00653469$ |
| 2025-03-20 | 2,124,492$ | 4.00$ | 0.00655254$ | 0.00656179$ |
| 2025-03-19 | 2,085,657$ | 41.18$ | 0.00642652$ | 0.00655254$ |
| 2025-03-18 | 2,053,141$ | 19.85$ | 0.00633008$ | 0.00642652$ |
| 2025-03-17 | 2,037,291$ | 19.70$ | 0.00628223$ | 0.00633008$ |
| 2025-03-16 | 2,037,291$ | 19.70$ | 0.00628223$ | 0.00628223$ |
| 2025-03-13 | 2,061,318$ | 17.08$ | 0.00635265$ | 0.00628223$ |
| 2025-03-12 | 2,059,237$ | 17.07$ | 0.00634790$ | 0.00635265$ |
| 2025-03-11 | 2,059,237$ | 17.07$ | 0.00634790$ | 0.00634790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
