ORE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.53$ | 0.000000000019125$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.54$ | 0.000000000019264$ | 0.000000000019125$ |
| 2025-04-01 | 0.000000000000000000$ | 1.54$ | 0.000000000019264$ | 0.000000000019264$ |
| 2025-03-22 | 0.000000000000000000$ | 5.27$ | 0.000000000019693$ | 0.000000000019264$ |
| 2025-03-21 | 0.000000000000000000$ | 5.24$ | 0.000000000019612$ | 0.000000000019693$ |
| 2025-03-20 | 0.000000000000000000$ | 21.62$ | 0.000000000019539$ | 0.000000000019612$ |
| 2025-03-19 | 0.000000000000000000$ | 14.43$ | 0.000000000019801$ | 0.000000000019539$ |
| 2025-03-18 | 0.000000000000000000$ | 14.43$ | 0.000000000019801$ | 0.000000000019801$ |
| 2025-03-17 | 0.000000000000000000$ | 10.65$ | 0.000000000019200$ | 0.000000000019801$ |
| 2025-03-16 | 0.000000000000000000$ | 10.81$ | 0.000000000019488$ | 0.000000000019200$ |
| 2025-03-15 | 0.000000000000000000$ | 10.81$ | 0.000000000019480$ | 0.000000000019488$ |
| 2025-03-08 | 0.000000000000000000$ | 13.89$ | 0.000000000018459$ | 0.000000000019480$ |
| 2025-03-07 | 0.000000000000000000$ | 14.16$ | 0.000000000018829$ | 0.000000000018459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
