OrdiGen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 12.13$ | 0.00004440$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 12.11$ | 0.00004432$ | 0.00004440$ |
| 2025-03-30 | 0.000000000000000000$ | 12.11$ | 0.00004432$ | 0.00004432$ |
| 2025-03-28 | 0.000000000000000000$ | 5.10$ | 0.00004924$ | 0.00004432$ |
| 2025-03-27 | 0.000000000000000000$ | 10.41$ | 0.00004913$ | 0.00004924$ |
| 2025-03-26 | 0.000000000000000000$ | 10.41$ | 0.00004913$ | 0.00004913$ |
| 2025-03-19 | 0.000000000000000000$ | 4.70$ | 0.00004687$ | 0.00004913$ |
| 2025-03-18 | 0.000000000000000000$ | 4.76$ | 0.00004750$ | 0.00004687$ |
| 2025-03-17 | 0.000000000000000000$ | 4.76$ | 0.00004751$ | 0.00004750$ |
| 2025-03-16 | 0.000000000000000000$ | 9.97$ | 0.00004755$ | 0.00004751$ |
| 2025-03-15 | 0.000000000000000000$ | 9.89$ | 0.00004718$ | 0.00004755$ |
| 2025-03-14 | 0.000000000000000000$ | 3.58$ | 0.00004595$ | 0.00004718$ |
| 2025-03-13 | 0.000000000000000000$ | 16.40$ | 0.00004717$ | 0.00004595$ |
| 2025-03-12 | 0.000000000000000000$ | 68.58$ | 0.00004746$ | 0.00004717$ |
| 2025-03-11 | 0.000000000000000000$ | 8.92$ | 0.00005140$ | 0.00004746$ |
| 2025-03-10 | 0.000000000000000000$ | 8.69$ | 0.00005005$ | 0.00005140$ |
| 2025-03-09 | 0.000000000000000000$ | 8.69$ | 0.00005007$ | 0.00005005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
