ORDI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 146,654,021$ | 95,944,449$ | 6.99$ | N/A |
| 2025-04-02 | 170,510,360$ | 47,250,706$ | 8.11$ | 6.99$ |
| 2025-04-01 | 173,826,017$ | 40,499,221$ | 8.28$ | 8.11$ |
| 2025-03-31 | 174,318,218$ | 31,869,477$ | 8.31$ | 8.28$ |
| 2025-03-30 | 172,678,597$ | 42,726,983$ | 8.23$ | 8.31$ |
| 2025-03-29 | 182,952,024$ | 59,471,680$ | 8.71$ | 8.23$ |
| 2025-03-28 | 195,192,837$ | 50,276,556$ | 9.29$ | 8.71$ |
| 2025-03-27 | 199,962,413$ | 67,578,673$ | 9.51$ | 9.29$ |
| 2025-03-26 | 212,612,510$ | 65,389,161$ | 10.12$ | 9.51$ |
| 2025-03-25 | 215,533,690$ | 68,434,154$ | 10.27$ | 10.12$ |
| 2025-03-24 | 208,267,975$ | 63,275,244$ | 9.92$ | 10.27$ |
| 2025-03-23 | 212,633,648$ | 47,439,562$ | 10.12$ | 9.92$ |
| 2025-03-22 | 201,114,873$ | 39,050,824$ | 9.58$ | 10.12$ |
| 2025-03-21 | 205,895,226$ | 48,159,467$ | 9.80$ | 9.58$ |
| 2025-03-20 | 209,368,969$ | 66,231,235$ | 9.96$ | 9.80$ |
| 2025-03-19 | 192,318,271$ | 50,350,978$ | 9.17$ | 9.96$ |
| 2025-03-18 | 201,178,681$ | 90,599,261$ | 9.58$ | 9.17$ |
| 2025-03-17 | 191,326,040$ | 66,472,744$ | 9.11$ | 9.58$ |
| 2025-03-16 | 198,354,748$ | 70,450,529$ | 9.45$ | 9.11$ |
| 2025-03-15 | 192,225,825$ | 84,549,948$ | 9.15$ | 9.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
