Orders.Exchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19,755.53$ | 0.00409731$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,890$ | 0.00425969$ | 0.00409731$ |
| 2025-04-02 | 0.000000000000000000$ | 18,017.53$ | 0.00420124$ | 0.00425969$ |
| 2025-04-01 | 0.000000000000000000$ | 16,972.32$ | 0.00398975$ | 0.00420124$ |
| 2025-03-31 | 0.000000000000000000$ | 14,361.38$ | 0.00476270$ | 0.00398975$ |
| 2025-03-30 | 0.000000000000000000$ | 14,241.24$ | 0.00437968$ | 0.00476270$ |
| 2025-03-29 | 0.000000000000000000$ | 13,439.58$ | 0.00431832$ | 0.00437968$ |
| 2025-03-28 | 0.000000000000000000$ | 14,101.31$ | 0.00451894$ | 0.00431832$ |
| 2025-03-27 | 0.000000000000000000$ | 14,295.79$ | 0.00430044$ | 0.00451894$ |
| 2025-03-26 | 0.000000000000000000$ | 14,517.18$ | 0.00433871$ | 0.00430044$ |
| 2025-03-25 | 0.000000000000000000$ | 12,464.47$ | 0.00417275$ | 0.00433871$ |
| 2025-03-24 | 0.000000000000000000$ | 14,626.12$ | 0.00436801$ | 0.00417275$ |
| 2025-03-23 | 0.000000000000000000$ | 13,118.39$ | 0.00411955$ | 0.00436801$ |
| 2025-03-22 | 0.000000000000000000$ | 15,080.77$ | 0.00398856$ | 0.00411955$ |
| 2025-03-21 | 0.000000000000000000$ | 20,332$ | 0.00405801$ | 0.00398856$ |
| 2025-03-20 | 0.000000000000000000$ | 19,167.10$ | 0.00473259$ | 0.00405801$ |
| 2025-03-19 | 0.000000000000000000$ | 19,874.41$ | 0.00463002$ | 0.00473259$ |
| 2025-03-18 | 0.000000000000000000$ | 17,656.92$ | 0.00480139$ | 0.00463002$ |
| 2025-03-17 | 0.000000000000000000$ | 22,542$ | 0.00460102$ | 0.00480139$ |
| 2025-03-16 | 0.000000000000000000$ | 21,622$ | 0.00488014$ | 0.00460102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
