Orderly Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 24,587,952$ | 24,159,896$ | 0.106624$ | N/A |
| 2025-04-02 | 25,650,723$ | 12,083,141$ | 0.111237$ | 0.106624$ |
| 2025-04-01 | 22,902,144$ | 17,409,092$ | 0.099328$ | 0.111237$ |
| 2025-03-31 | 26,631,816$ | 4,161,069$ | 0.115364$ | 0.099328$ |
| 2025-03-30 | 27,666,271$ | 6,490,010$ | 0.120548$ | 0.115364$ |
| 2025-03-29 | 30,199,158$ | 6,189,916$ | 0.131003$ | 0.120548$ |
| 2025-03-28 | 31,083,652$ | 6,207,697$ | 0.134830$ | 0.131003$ |
| 2025-03-27 | 31,420,556$ | 11,003,465$ | 0.136730$ | 0.134830$ |
| 2025-03-26 | 32,720,262$ | 13,003,424$ | 0.141819$ | 0.136730$ |
| 2025-03-25 | 33,653,034$ | 22,955,713$ | 0.146296$ | 0.141819$ |
| 2025-03-24 | 31,637,300$ | 28,698,268$ | 0.137530$ | 0.146296$ |
| 2025-03-23 | 32,500,242$ | 7,991,039$ | 0.140845$ | 0.137530$ |
| 2025-03-22 | 32,491,071$ | 13,457,188$ | 0.140883$ | 0.140845$ |
| 2025-03-21 | 33,286,831$ | 20,186,629$ | 0.143779$ | 0.140883$ |
| 2025-03-20 | 34,928,150$ | 24,208,890$ | 0.151560$ | 0.143779$ |
| 2025-03-19 | 32,407,522$ | 15,387,703$ | 0.140803$ | 0.151560$ |
| 2025-03-18 | 34,262,535$ | 14,124,446$ | 0.148446$ | 0.140803$ |
| 2025-03-17 | 32,777,660$ | 11,805,247$ | 0.142227$ | 0.148446$ |
| 2025-03-16 | 34,043,714$ | 8,340,439$ | 0.147626$ | 0.142227$ |
| 2025-03-15 | 32,821,941$ | 22,757,233$ | 0.142335$ | 0.147626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
