Orca USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 132,308,060$ | 141,373,315$ | 2.37$ | N/A |
| 2025-04-02 | 120,899,424$ | 60,361,975$ | 2.17$ | 2.37$ |
| 2025-04-01 | 122,069,413$ | 50,092,017$ | 2.19$ | 2.17$ |
| 2025-03-31 | 128,014,990$ | 41,412,328$ | 2.29$ | 2.19$ |
| 2025-03-30 | 131,189,493$ | 82,191,029$ | 2.36$ | 2.29$ |
| 2025-03-29 | 148,506,760$ | 303,569,833$ | 2.66$ | 2.36$ |
| 2025-03-28 | 145,613,028$ | 379,644,313$ | 2.61$ | 2.66$ |
| 2025-03-27 | 135,125,902$ | 51,099,892$ | 2.43$ | 2.61$ |
| 2025-03-26 | 135,193,688$ | 57,835,229$ | 2.43$ | 2.43$ |
| 2025-03-25 | 137,876,687$ | 94,818,444$ | 2.48$ | 2.43$ |
| 2025-03-24 | 140,850,188$ | 201,031,524$ | 2.53$ | 2.48$ |
| 2025-03-23 | 158,725,627$ | 665,693,061$ | 2.85$ | 2.53$ |
| 2025-03-22 | 193,269,230$ | 1,244,161,371$ | 3.45$ | 2.85$ |
| 2025-03-21 | 83,106,336$ | 8,348,890$ | 1.56$ | 3.45$ |
| 2025-03-20 | 87,655,484$ | 15,258,693$ | 1.64$ | 1.56$ |
| 2025-03-19 | 83,911,700$ | 25,462,979$ | 1.58$ | 1.64$ |
| 2025-03-18 | 87,353,733$ | 28,742,809$ | 1.64$ | 1.58$ |
| 2025-03-17 | 77,784,964$ | 14,140,479$ | 1.46$ | 1.64$ |
| 2025-03-16 | 82,797,983$ | 17,060,955$ | 1.55$ | 1.46$ |
| 2025-03-15 | 81,291,252$ | 21,160,122$ | 1.52$ | 1.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
