ORC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,043,639$ | 2,233.49$ | 0.00103973$ | N/A |
| 2025-04-03 | 1,024,830$ | 10,976.31$ | 0.00101965$ | 0.00103973$ |
| 2025-04-02 | 1,109,899$ | 14,091.71$ | 0.00111481$ | 0.00101965$ |
| 2025-04-01 | 1,138,352$ | 3,314.74$ | 0.00113841$ | 0.00111481$ |
| 2025-03-31 | 1,087,688$ | 5,507.55$ | 0.00108836$ | 0.00113841$ |
| 2025-03-30 | 1,103,139$ | 10,189.58$ | 0.00109852$ | 0.00108836$ |
| 2025-03-29 | 1,170,061$ | 4,678.91$ | 0.00117653$ | 0.00109852$ |
| 2025-03-28 | 1,256,494$ | 12,130.02$ | 0.00125078$ | 0.00117653$ |
| 2025-03-27 | 1,149,808$ | 12,789.72$ | 0.00114393$ | 0.00125078$ |
| 2025-03-26 | 1,183,601$ | 14,905.84$ | 0.00118401$ | 0.00114393$ |
| 2025-03-25 | 1,169,936$ | 50,561$ | 0.00116920$ | 0.00118401$ |
| 2025-03-24 | 1,242,297$ | 10,674.21$ | 0.00124236$ | 0.00116920$ |
| 2025-03-23 | 1,162,049$ | 5,420.72$ | 0.00116157$ | 0.00124236$ |
| 2025-03-22 | 1,151,453$ | 15,548.45$ | 0.00114614$ | 0.00116157$ |
| 2025-03-21 | 1,200,907$ | 10,354.02$ | 0.00119982$ | 0.00114614$ |
| 2025-03-20 | 1,298,562$ | 16,186.72$ | 0.00130786$ | 0.00119982$ |
| 2025-03-19 | 1,208,245$ | 14,327.61$ | 0.00120825$ | 0.00130786$ |
| 2025-03-18 | 1,331,815$ | 4,405.31$ | 0.00133173$ | 0.00120825$ |
| 2025-03-17 | 1,290,063$ | 4,066.24$ | 0.00129006$ | 0.00133173$ |
| 2025-03-16 | 1,399,354$ | 5,563.07$ | 0.00139935$ | 0.00129006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
