Orby Network USC Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,143,483$ | 75,910$ | 1.001$ | N/A |
| 2025-04-03 | 15,074,231$ | 138,145$ | 0.999636$ | 1.001$ |
| 2025-04-02 | 15,155,670$ | 110,089$ | 0.998601$ | 0.999636$ |
| 2025-04-01 | 15,206,468$ | 44,602$ | 1.001$ | 0.998601$ |
| 2025-03-31 | 15,225,617$ | 123,730$ | 1.002$ | 1.001$ |
| 2025-03-30 | 15,174,417$ | 70,548$ | 0.999900$ | 1.002$ |
| 2025-03-29 | 15,150,013$ | 207,553$ | 0.997131$ | 0.999900$ |
| 2025-03-28 | 14,857,832$ | 102,898$ | 0.999708$ | 0.997131$ |
| 2025-03-27 | 15,044,990$ | 199,734$ | 1.004$ | 0.999708$ |
| 2025-03-26 | 15,052,467$ | 537,333$ | 1.003$ | 1.004$ |
| 2025-03-25 | 14,981,984$ | 249,758$ | 1.003$ | 1.003$ |
| 2025-03-24 | 15,084,203$ | 16,901.46$ | 1.005$ | 1.003$ |
| 2025-03-23 | 15,185,856$ | 54,136$ | 1.014$ | 1.005$ |
| 2025-03-22 | 15,137,544$ | 54,248$ | 1.010$ | 1.014$ |
| 2025-03-21 | 15,173,864$ | 86,465$ | 1.012$ | 1.010$ |
| 2025-03-20 | 15,018,599$ | 51,982$ | 1.002$ | 1.012$ |
| 2025-03-19 | 15,124,919$ | 44,277$ | 1.005$ | 1.002$ |
| 2025-03-18 | 15,121,283$ | 121,151$ | 1.005$ | 1.005$ |
| 2025-03-17 | 15,133,977$ | 130,818$ | 1.005$ | 1.005$ |
| 2025-03-16 | 15,083,434$ | 111,904$ | 1.003$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
