Orbs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 86,282,340$ | 5,431,355$ | 0.01890667$ | N/A |
| 2025-04-03 | 85,120,073$ | 7,344,508$ | 0.01868544$ | 0.01890667$ |
| 2025-04-02 | 86,818,867$ | 4,321,253$ | 0.01903635$ | 0.01868544$ |
| 2025-04-01 | 85,227,097$ | 5,377,154$ | 0.01872496$ | 0.01903635$ |
| 2025-03-31 | 84,780,539$ | 3,443,909$ | 0.01866485$ | 0.01872496$ |
| 2025-03-30 | 85,757,539$ | 9,160,273$ | 0.01881824$ | 0.01866485$ |
| 2025-03-29 | 84,979,928$ | 6,072,764$ | 0.01865036$ | 0.01881824$ |
| 2025-03-28 | 89,222,749$ | 5,957,724$ | 0.01963934$ | 0.01865036$ |
| 2025-03-27 | 88,942,531$ | 5,483,850$ | 0.01951803$ | 0.01963934$ |
| 2025-03-26 | 90,014,760$ | 4,986,535$ | 0.01974839$ | 0.01951803$ |
| 2025-03-25 | 89,362,505$ | 7,902,437$ | 0.01965249$ | 0.01974839$ |
| 2025-03-24 | 88,110,536$ | 10,096,120$ | 0.01932796$ | 0.01965249$ |
| 2025-03-23 | 88,190,604$ | 3,933,652$ | 0.01935849$ | 0.01932796$ |
| 2025-03-22 | 88,851,002$ | 6,095,864$ | 0.01952121$ | 0.01935849$ |
| 2025-03-21 | 88,703,316$ | 7,574,198$ | 0.01946869$ | 0.01952121$ |
| 2025-03-20 | 91,077,109$ | 13,420,229$ | 0.01998299$ | 0.01946869$ |
| 2025-03-19 | 95,016,676$ | 61,351,384$ | 0.02085405$ | 0.01998299$ |
| 2025-03-18 | 88,133,299$ | 5,475,604$ | 0.01935164$ | 0.02085405$ |
| 2025-03-17 | 86,347,885$ | 4,543,016$ | 0.01896054$ | 0.01935164$ |
| 2025-03-16 | 89,595,351$ | 3,072,666$ | 0.01967456$ | 0.01896054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
