Orbiter Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,454,988$ | 22,907,509$ | 0.01176111$ | N/A |
| 2025-04-03 | 36,324,349$ | 21,331,885$ | 0.01165396$ | 0.01176111$ |
| 2025-04-02 | 39,758,856$ | 20,877,199$ | 0.01281058$ | 0.01165396$ |
| 2025-04-01 | 43,712,898$ | 22,570,510$ | 0.01384737$ | 0.01281058$ |
| 2025-03-31 | 40,462,173$ | 13,607,634$ | 0.01304392$ | 0.01384737$ |
| 2025-03-30 | 45,595,750$ | 13,495,002$ | 0.01463819$ | 0.01304392$ |
| 2025-03-29 | 45,795,803$ | 7,365,803$ | 0.01477501$ | 0.01463819$ |
| 2025-03-28 | 51,103,971$ | 6,528,609$ | 0.01648145$ | 0.01477501$ |
| 2025-03-27 | 51,796,586$ | 4,801,164$ | 0.01670998$ | 0.01648145$ |
| 2025-03-26 | 52,676,380$ | 4,265,974$ | 0.01699110$ | 0.01670998$ |
| 2025-03-25 | 52,872,914$ | 21,518,811$ | 0.01706736$ | 0.01699110$ |
| 2025-03-24 | 51,986,290$ | 47,181,800$ | 0.01676874$ | 0.01706736$ |
| 2025-03-23 | 53,006,955$ | 13,537,674$ | 0.01683115$ | 0.01676874$ |
| 2025-03-22 | 56,240,635$ | 22,032,387$ | 0.01815167$ | 0.01683115$ |
| 2025-03-21 | 57,752,191$ | 32,735,540$ | 0.01864632$ | 0.01815167$ |
| 2025-03-20 | 59,266,653$ | 34,705,765$ | 0.01912096$ | 0.01864632$ |
| 2025-03-19 | 58,449,924$ | 29,916,867$ | 0.01887122$ | 0.01912096$ |
| 2025-03-18 | 63,303,141$ | 30,341,287$ | 0.02037118$ | 0.01887122$ |
| 2025-03-17 | 61,041,890$ | 57,339,418$ | 0.01969241$ | 0.02037118$ |
| 2025-03-16 | 73,086,315$ | 58,762,734$ | 0.02324700$ | 0.01969241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
