Orbital7 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 75,754$ | 0.00012204$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 77,663$ | 0.00012317$ | 0.00012204$ |
| 2025-04-04 | 0.000000000000000000$ | 77,894$ | 0.00012345$ | 0.00012317$ |
| 2025-04-03 | 0.000000000000000000$ | 77,081$ | 0.00013076$ | 0.00012345$ |
| 2025-04-02 | 0.000000000000000000$ | 78,979$ | 0.00013422$ | 0.00013076$ |
| 2025-04-01 | 0.000000000000000000$ | 76,946$ | 0.00012950$ | 0.00013422$ |
| 2025-03-31 | 0.000000000000000000$ | 74,471$ | 0.00012588$ | 0.00012950$ |
| 2025-03-30 | 0.000000000000000000$ | 74,004$ | 0.00012748$ | 0.00012588$ |
| 2025-03-29 | 0.000000000000000000$ | 75,244$ | 0.00013270$ | 0.00012748$ |
| 2025-03-28 | 0.000000000000000000$ | 78,586$ | 0.00013559$ | 0.00013270$ |
| 2025-03-27 | 0.000000000000000000$ | 76,532$ | 0.00013295$ | 0.00013559$ |
| 2025-03-26 | 0.000000000000000000$ | 78,006$ | 0.00013614$ | 0.00013295$ |
| 2025-03-25 | 0.000000000000000000$ | 78,986$ | 0.00013769$ | 0.00013614$ |
| 2025-03-24 | 0.000000000000000000$ | 80,759$ | 0.00014139$ | 0.00013769$ |
| 2025-03-23 | 0.000000000000000000$ | 74,751$ | 0.00013632$ | 0.00014139$ |
| 2025-03-22 | 0.000000000000000000$ | 78,175$ | 0.00013594$ | 0.00013632$ |
| 2025-03-21 | 0.000000000000000000$ | 72,780$ | 0.00013729$ | 0.00013594$ |
| 2025-03-20 | 0.000000000000000000$ | 75,686$ | 0.00013653$ | 0.00013729$ |
| 2025-03-19 | 0.000000000000000000$ | 82,158$ | 0.00014000$ | 0.00013653$ |
| 2025-03-18 | 0.000000000000000000$ | 85,160$ | 0.00013562$ | 0.00014000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
