OrbitAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 182,138$ | 1,681.20$ | 0.01952290$ | N/A |
| 2025-04-03 | 181,984$ | 1,235.74$ | 0.01947792$ | 0.01952290$ |
| 2025-04-02 | 196,324$ | 1,720.57$ | 0.02104351$ | 0.01947792$ |
| 2025-04-01 | 201,034$ | 602.83$ | 0.02154832$ | 0.02104351$ |
| 2025-03-31 | 208,768$ | 3,019.86$ | 0.02241410$ | 0.02154832$ |
| 2025-03-30 | 228,113$ | 1,928.58$ | 0.02447065$ | 0.02241410$ |
| 2025-03-29 | 207,674$ | 2,920.94$ | 0.02226773$ | 0.02447065$ |
| 2025-03-28 | 247,309$ | 422.39$ | 0.02650846$ | 0.02226773$ |
| 2025-03-27 | 251,429$ | 322.71$ | 0.02699632$ | 0.02650846$ |
| 2025-03-26 | 261,343$ | 399.15$ | 0.02801616$ | 0.02699632$ |
| 2025-03-25 | 263,659$ | 1,498.31$ | 0.02831898$ | 0.02801616$ |
| 2025-03-24 | 241,036$ | 522.80$ | 0.02584591$ | 0.02831898$ |
| 2025-03-23 | 247,473$ | 1,604.28$ | 0.02652602$ | 0.02584591$ |
| 2025-03-22 | 230,435$ | 4,421.51$ | 0.02469712$ | 0.02652602$ |
| 2025-03-21 | 238,750$ | 149.48$ | 0.02562794$ | 0.02469712$ |
| 2025-03-20 | 247,371$ | 155.01$ | 0.02651597$ | 0.02562794$ |
| 2025-03-19 | 230,061$ | 753.81$ | 0.02467674$ | 0.02651597$ |
| 2025-03-18 | 231,918$ | 923.84$ | 0.02485877$ | 0.02467674$ |
| 2025-03-17 | 232,326$ | 23.01$ | 0.02489838$ | 0.02485877$ |
| 2025-03-16 | 240,823$ | 1,202.66$ | 0.02582100$ | 0.02489838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
