ORBIT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,473,964$ | 4,229,044$ | 0.00848328$ | N/A |
| 2025-04-03 | 7,511,910$ | 5,207,023$ | 0.00851671$ | 0.00848328$ |
| 2025-04-02 | 8,964,181$ | 3,361,760$ | 0.01017691$ | 0.00851671$ |
| 2025-04-01 | 9,128,112$ | 3,897,127$ | 0.01037441$ | 0.01017691$ |
| 2025-03-31 | 10,320,337$ | 2,816,242$ | 0.01175639$ | 0.01037441$ |
| 2025-03-30 | 10,161,388$ | 2,980,812$ | 0.01154770$ | 0.01175639$ |
| 2025-03-29 | 10,616,006$ | 4,437,387$ | 0.01201361$ | 0.01154770$ |
| 2025-03-28 | 12,968,263$ | 4,754,403$ | 0.01473713$ | 0.01201361$ |
| 2025-03-27 | 12,949,746$ | 6,762,117$ | 0.01472042$ | 0.01473713$ |
| 2025-03-26 | 14,989,962$ | 5,856,955$ | 0.01703381$ | 0.01472042$ |
| 2025-03-25 | 14,201,099$ | 9,621,525$ | 0.01611178$ | 0.01703381$ |
| 2025-03-24 | 11,809,255$ | 10,720,573$ | 0.01378257$ | 0.01611178$ |
| 2025-03-23 | 10,347,349$ | 4,194,428$ | 0.01176558$ | 0.01378257$ |
| 2025-03-22 | 10,746,934$ | 6,259,143$ | 0.01227485$ | 0.01176558$ |
| 2025-03-21 | 11,196,503$ | 8,146,431$ | 0.01270129$ | 0.01227485$ |
| 2025-03-20 | 10,663,684$ | 9,239,980$ | 0.01230868$ | 0.01270129$ |
| 2025-03-19 | 10,023,666$ | 7,283,172$ | 0.01138353$ | 0.01230868$ |
| 2025-03-18 | 11,776,009$ | 7,272,196$ | 0.01338063$ | 0.01138353$ |
| 2025-03-17 | 9,528,210$ | 6,222,795$ | 0.01077235$ | 0.01338063$ |
| 2025-03-16 | 10,598,019$ | 4,640,011$ | 0.01209312$ | 0.01077235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
