ORB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 239.34$ | 0.00478183$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 598.02$ | 0.00471034$ | 0.00478183$ |
| 2025-04-02 | 0.000000000000000000$ | 240.37$ | 0.00490938$ | 0.00471034$ |
| 2025-04-01 | 0.000000000000000000$ | 228.94$ | 0.00466726$ | 0.00490938$ |
| 2025-03-31 | 0.000000000000000000$ | 140.26$ | 0.00477336$ | 0.00466726$ |
| 2025-03-30 | 0.000000000000000000$ | 173.18$ | 0.00474946$ | 0.00477336$ |
| 2025-03-29 | 0.000000000000000000$ | 2,096.21$ | 0.00497002$ | 0.00474946$ |
| 2025-03-28 | 0.000000000000000000$ | 97.03$ | 0.00455161$ | 0.00497002$ |
| 2025-03-27 | 0.000000000000000000$ | 24.17$ | 0.00430027$ | 0.00455161$ |
| 2025-03-26 | 0.000000000000000000$ | 1,723.29$ | 0.00446748$ | 0.00430027$ |
| 2025-03-25 | 0.000000000000000000$ | 95.97$ | 0.00429648$ | 0.00446748$ |
| 2025-03-24 | 0.000000000000000000$ | 5,390.75$ | 0.00368416$ | 0.00429648$ |
| 2025-03-23 | 0.000000000000000000$ | 125.80$ | 0.00419533$ | 0.00368416$ |
| 2025-03-22 | 0.000000000000000000$ | 141.33$ | 0.00413465$ | 0.00419533$ |
| 2025-03-21 | 0.000000000000000000$ | 709.58$ | 0.00425657$ | 0.00413465$ |
| 2025-03-20 | 0.000000000000000000$ | 352.98$ | 0.00416222$ | 0.00425657$ |
| 2025-03-19 | 0.000000000000000000$ | 133.43$ | 0.00398649$ | 0.00416222$ |
| 2025-03-18 | 0.000000000000000000$ | 1,595.66$ | 0.00431313$ | 0.00398649$ |
| 2025-03-17 | 0.000000000000000000$ | 185.01$ | 0.00428390$ | 0.00431313$ |
| 2025-03-16 | 0.000000000000000000$ | 1,597.51$ | 0.00430844$ | 0.00428390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
