OrangeDX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,793.90$ | 0.00854167$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,741.47$ | 0.00892024$ | 0.00854167$ |
| 2025-04-02 | 0.000000000000000000$ | 14,186.03$ | 0.00913544$ | 0.00892024$ |
| 2025-04-01 | 0.000000000000000000$ | 12,891.62$ | 0.00911209$ | 0.00913544$ |
| 2025-03-31 | 0.000000000000000000$ | 6,629.14$ | 0.00878621$ | 0.00911209$ |
| 2025-03-30 | 0.000000000000000000$ | 2,794.59$ | 0.00878989$ | 0.00878621$ |
| 2025-03-29 | 0.000000000000000000$ | 54,075$ | 0.00920103$ | 0.00878989$ |
| 2025-03-28 | 0.000000000000000000$ | 17,428.22$ | 0.01105785$ | 0.00920103$ |
| 2025-03-27 | 0.000000000000000000$ | 79,999$ | 0.01128235$ | 0.01105785$ |
| 2025-03-26 | 0.000000000000000000$ | 1,439.23$ | 0.01018963$ | 0.01128235$ |
| 2025-03-25 | 0.000000000000000000$ | 5,079.08$ | 0.01022348$ | 0.01018963$ |
| 2025-03-24 | 0.000000000000000000$ | 4,203.68$ | 0.00948699$ | 0.01022348$ |
| 2025-03-23 | 0.000000000000000000$ | 8,076.45$ | 0.00931014$ | 0.00948699$ |
| 2025-03-22 | 0.000000000000000000$ | 7,082.56$ | 0.00921132$ | 0.00931014$ |
| 2025-03-21 | 0.000000000000000000$ | 3,715.75$ | 0.00891911$ | 0.00921132$ |
| 2025-03-20 | 0.000000000000000000$ | 82,443$ | 0.00902653$ | 0.00891911$ |
| 2025-03-19 | 0.000000000000000000$ | 730.89$ | 0.00889385$ | 0.00902653$ |
| 2025-03-18 | 0.000000000000000000$ | 81,419$ | 0.00868792$ | 0.00889385$ |
| 2025-03-17 | 0.000000000000000000$ | 3,098.17$ | 0.00949864$ | 0.00868792$ |
| 2025-03-16 | 0.000000000000000000$ | 8,021.77$ | 0.00939291$ | 0.00949864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
