Orange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,102,286$ | 1,173,121$ | 0.01235747$ | N/A |
| 2025-04-03 | 1,115,635$ | 1,158,576$ | 0.01263533$ | 0.01235747$ |
| 2025-04-02 | 1,096,541$ | 1,202,240$ | 0.01213122$ | 0.01263533$ |
| 2025-04-01 | 1,124,806$ | 1,110,250$ | 0.01270511$ | 0.01213122$ |
| 2025-03-31 | 1,096,415$ | 1,031,536$ | 0.01248722$ | 0.01270511$ |
| 2025-03-30 | 1,203,070$ | 973,925$ | 0.01369018$ | 0.01248722$ |
| 2025-03-29 | 1,393,655$ | 1,629,552$ | 0.01586403$ | 0.01369018$ |
| 2025-03-28 | 1,560,411$ | 1,277,615$ | 0.01775488$ | 0.01586403$ |
| 2025-03-27 | 1,389,281$ | 991,620$ | 0.01579821$ | 0.01775488$ |
| 2025-03-26 | 1,496,287$ | 909,472$ | 0.01704076$ | 0.01579821$ |
| 2025-03-25 | 1,489,354$ | 942,935$ | 0.01696850$ | 0.01704076$ |
| 2025-03-24 | 1,409,859$ | 740,459$ | 0.01602277$ | 0.01696850$ |
| 2025-03-23 | 1,437,953$ | 927,693$ | 0.01636109$ | 0.01602277$ |
| 2025-03-22 | 1,374,907$ | 912,924$ | 0.01566365$ | 0.01636109$ |
| 2025-03-21 | 1,402,041$ | 918,328$ | 0.01595482$ | 0.01566365$ |
| 2025-03-20 | 1,389,572$ | 922,655$ | 0.01581755$ | 0.01595482$ |
| 2025-03-19 | 1,465,774$ | 872,567$ | 0.01668765$ | 0.01581755$ |
| 2025-03-18 | 1,506,452$ | 887,544$ | 0.01714800$ | 0.01668765$ |
| 2025-03-17 | 1,605,669$ | 934,457$ | 0.01823272$ | 0.01714800$ |
| 2025-03-16 | 1,580,843$ | 1,208,850$ | 0.01800122$ | 0.01823272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
