OraiDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 723,833$ | 40,338$ | 0.00134475$ | N/A |
| 2025-04-05 | 748,251$ | 51,464$ | 0.00138603$ | 0.00134475$ |
| 2025-04-04 | 760,809$ | 51,096$ | 0.00140856$ | 0.00138603$ |
| 2025-04-03 | 789,708$ | 57,518$ | 0.00146330$ | 0.00140856$ |
| 2025-04-02 | 853,690$ | 56,894$ | 0.00158216$ | 0.00146330$ |
| 2025-04-01 | 821,598$ | 45,612$ | 0.00152360$ | 0.00158216$ |
| 2025-03-31 | 827,800$ | 37,549$ | 0.00153520$ | 0.00152360$ |
| 2025-03-30 | 833,326$ | 39,926$ | 0.00154594$ | 0.00153520$ |
| 2025-03-29 | 850,527$ | 42,138$ | 0.00157545$ | 0.00154594$ |
| 2025-03-28 | 915,853$ | 49,915$ | 0.00169714$ | 0.00157545$ |
| 2025-03-27 | 924,002$ | 60,843$ | 0.00171223$ | 0.00169714$ |
| 2025-03-26 | 976,155$ | 66,541$ | 0.00180684$ | 0.00171223$ |
| 2025-03-25 | 997,541$ | 75,446$ | 0.00185600$ | 0.00180684$ |
| 2025-03-24 | 928,283$ | 51,230$ | 0.00171957$ | 0.00185600$ |
| 2025-03-23 | 970,745$ | 55,677$ | 0.00179823$ | 0.00171957$ |
| 2025-03-22 | 964,678$ | 61,710$ | 0.00178699$ | 0.00179823$ |
| 2025-03-21 | 984,600$ | 55,834$ | 0.00182862$ | 0.00178699$ |
| 2025-03-20 | 1,028,465$ | 67,779$ | 0.00190515$ | 0.00182862$ |
| 2025-03-19 | 1,002,167$ | 65,737$ | 0.00185953$ | 0.00190515$ |
| 2025-03-18 | 1,038,296$ | 64,617$ | 0.00192336$ | 0.00185953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
