OracleSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10.07$ | 0.00005922$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6.37$ | 0.00005946$ | 0.00005922$ |
| 2025-04-02 | 0.000000000000000000$ | 89.74$ | 0.00006273$ | 0.00005946$ |
| 2025-04-01 | 0.000000000000000000$ | 63.12$ | 0.00005974$ | 0.00006273$ |
| 2025-03-31 | 0.000000000000000000$ | 1,411.55$ | 0.00005794$ | 0.00005974$ |
| 2025-03-30 | 0.000000000000000000$ | 13.69$ | 0.00006835$ | 0.00005794$ |
| 2025-03-29 | 0.000000000000000000$ | 48.82$ | 0.00007118$ | 0.00006835$ |
| 2025-03-28 | 0.000000000000000000$ | 165.43$ | 0.00007433$ | 0.00007118$ |
| 2025-03-27 | 0.000000000000000000$ | 4.73$ | 0.00007467$ | 0.00007433$ |
| 2025-03-26 | 0.000000000000000000$ | 15.08$ | 0.00007559$ | 0.00007467$ |
| 2025-03-25 | 0.000000000000000000$ | 68.48$ | 0.00007846$ | 0.00007559$ |
| 2025-03-24 | 0.000000000000000000$ | 46.38$ | 0.00007390$ | 0.00007846$ |
| 2025-03-23 | 0.000000000000000000$ | 94.66$ | 0.00007539$ | 0.00007390$ |
| 2025-03-22 | 0.000000000000000000$ | 46.06$ | 0.00007192$ | 0.00007539$ |
| 2025-03-21 | 0.000000000000000000$ | 48.02$ | 0.00007205$ | 0.00007192$ |
| 2025-03-20 | 0.000000000000000000$ | 485.03$ | 0.00007497$ | 0.00007205$ |
| 2025-03-19 | 0.000000000000000000$ | 17.95$ | 0.00007125$ | 0.00007497$ |
| 2025-03-18 | 0.000000000000000000$ | 47.17$ | 0.00007287$ | 0.00007125$ |
| 2025-03-17 | 0.000000000000000000$ | 254.16$ | 0.00007489$ | 0.00007287$ |
| 2025-03-16 | 0.000000000000000000$ | 42.81$ | 0.00007289$ | 0.00007489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
