Oracler AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 126,070$ | 0.00145137$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 71,751$ | 0.00141652$ | 0.00145137$ |
| 2025-04-02 | 0.000000000000000000$ | 77,560$ | 0.00144514$ | 0.00141652$ |
| 2025-04-01 | 0.000000000000000000$ | 194,183$ | 0.00147974$ | 0.00144514$ |
| 2025-03-31 | 0.000000000000000000$ | 191,290$ | 0.00144762$ | 0.00147974$ |
| 2025-03-30 | 0.000000000000000000$ | 262,963$ | 0.00132358$ | 0.00144762$ |
| 2025-03-29 | 0.000000000000000000$ | 82,125$ | 0.00149048$ | 0.00132358$ |
| 2025-03-28 | 0.000000000000000000$ | 473,508$ | 0.00157112$ | 0.00149048$ |
| 2025-03-27 | 0.000000000000000000$ | 37,851$ | 0.00170658$ | 0.00157112$ |
| 2025-03-26 | 0.000000000000000000$ | 76,491$ | 0.00170718$ | 0.00170658$ |
| 2025-03-25 | 0.000000000000000000$ | 130,826$ | 0.00175703$ | 0.00170718$ |
| 2025-03-24 | 0.000000000000000000$ | 247,502$ | 0.00160844$ | 0.00175703$ |
| 2025-03-23 | 0.000000000000000000$ | 1,636,456$ | 0.00164413$ | 0.00160844$ |
| 2025-03-22 | 0.000000000000000000$ | 266,454$ | 0.00175516$ | 0.00164413$ |
| 2025-03-21 | 0.000000000000000000$ | 198,785$ | 0.00164100$ | 0.00175516$ |
| 2025-03-20 | 0.000000000000000000$ | 105,872$ | 0.00157174$ | 0.00164100$ |
| 2025-03-19 | 0.000000000000000000$ | 46,168$ | 0.00144959$ | 0.00157174$ |
| 2025-03-18 | 0.000000000000000000$ | 43,292$ | 0.00148281$ | 0.00144959$ |
| 2025-03-17 | 0.000000000000000000$ | 58,686$ | 0.00145030$ | 0.00148281$ |
| 2025-03-16 | 0.000000000000000000$ | 38,025$ | 0.00152367$ | 0.00145030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
