Oracle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 40,722$ | 9.11$ | 0.00193822$ | N/A |
| 2025-04-05 | 41,015$ | 56.93$ | 0.00195309$ | 0.00193822$ |
| 2025-04-04 | 40,813$ | 65.23$ | 0.00195364$ | 0.00195309$ |
| 2025-04-03 | 40,659$ | 2.98$ | 0.00194836$ | 0.00195364$ |
| 2025-04-02 | 43,483$ | 44.72$ | 0.00207060$ | 0.00194836$ |
| 2025-04-01 | 41,259$ | 45.32$ | 0.00196472$ | 0.00207060$ |
| 2025-03-31 | 42,681$ | 585.61$ | 0.00203455$ | 0.00196472$ |
| 2025-03-30 | 40,983$ | 1,755.48$ | 0.00195157$ | 0.00203455$ |
| 2025-03-29 | 39,978$ | 1.99$ | 0.00191014$ | 0.00195157$ |
| 2025-03-28 | 42,234$ | 21.18$ | 0.00201113$ | 0.00191014$ |
| 2025-03-27 | 42,123$ | 11.97$ | 0.00201182$ | 0.00201113$ |
| 2025-03-26 | 43,497$ | 144.63$ | 0.00207130$ | 0.00201182$ |
| 2025-03-25 | 43,135$ | 73.29$ | 0.00206151$ | 0.00207130$ |
| 2025-03-24 | 41,851$ | 113.10$ | 0.00199292$ | 0.00206151$ |
| 2025-03-23 | 41,277$ | 57.11$ | 0.00196555$ | 0.00199292$ |
| 2025-03-22 | 41,582$ | 269.25$ | 0.00198010$ | 0.00196555$ |
| 2025-03-21 | 42,718$ | 262.38$ | 0.00203420$ | 0.00198010$ |
| 2025-03-20 | 45,154$ | 415.41$ | 0.00215018$ | 0.00203420$ |
| 2025-03-19 | 39,551$ | 15.79$ | 0.00188337$ | 0.00215018$ |
| 2025-03-18 | 39,529$ | 56.10$ | 0.00188235$ | 0.00188337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
