ORA Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,116,465$ | 145,012$ | 0.303240$ | N/A |
| 2025-04-03 | 11,581,990$ | 202,308$ | 0.312931$ | 0.303240$ |
| 2025-04-02 | 12,120,284$ | 228,282$ | 0.338663$ | 0.312931$ |
| 2025-04-01 | 12,809,744$ | 125,084$ | 0.349029$ | 0.338663$ |
| 2025-03-31 | 12,812,470$ | 127,875$ | 0.349516$ | 0.349029$ |
| 2025-03-30 | 13,108,431$ | 153,324$ | 0.357585$ | 0.349516$ |
| 2025-03-29 | 13,392,170$ | 148,777$ | 0.362040$ | 0.357585$ |
| 2025-03-28 | 13,196,220$ | 170,334$ | 0.359876$ | 0.362040$ |
| 2025-03-27 | 13,326,392$ | 140,648$ | 0.363723$ | 0.359876$ |
| 2025-03-26 | 13,318,291$ | 107,869$ | 0.363221$ | 0.363723$ |
| 2025-03-25 | 13,148,861$ | 123,625$ | 0.359081$ | 0.363221$ |
| 2025-03-24 | 13,182,667$ | 142,170$ | 0.359639$ | 0.359081$ |
| 2025-03-23 | 13,369,456$ | 84,146$ | 0.365739$ | 0.359639$ |
| 2025-03-22 | 12,910,396$ | 85,244$ | 0.351833$ | 0.365739$ |
| 2025-03-21 | 13,084,608$ | 149,244$ | 0.356841$ | 0.351833$ |
| 2025-03-20 | 12,853,922$ | 295,994$ | 0.349840$ | 0.356841$ |
| 2025-03-19 | 12,439,471$ | 51,820$ | 0.339783$ | 0.349840$ |
| 2025-03-18 | 12,456,518$ | 59,473$ | 0.339670$ | 0.339783$ |
| 2025-03-17 | 12,259,397$ | 50,688$ | 0.334472$ | 0.339670$ |
| 2025-03-16 | 13,689,850$ | 63,798$ | 0.373337$ | 0.334472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
