Opyn Squeeth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 4.13$ | 61.26$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 47.43$ | 65.13$ | 61.26$ |
| 2025-03-27 | 0.000000000000000000$ | 14.13$ | 65.17$ | 65.13$ |
| 2025-03-26 | 0.000000000000000000$ | 14.13$ | 65.17$ | 65.17$ |
| 2025-03-25 | 0.000000000000000000$ | 1.73$ | 68.06$ | 65.17$ |
| 2025-03-24 | 0.000000000000000000$ | 1.73$ | 68.06$ | 68.06$ |
| 2025-03-23 | 0.000000000000000000$ | 52.91$ | 64.56$ | 68.06$ |
| 2025-03-22 | 0.000000000000000000$ | 17.77$ | 63.90$ | 64.56$ |
| 2025-03-21 | 0.000000000000000000$ | 1.12$ | 64.61$ | 63.90$ |
| 2025-03-20 | 0.000000000000000000$ | 14.27$ | 67.58$ | 64.61$ |
| 2025-03-19 | 0.000000000000000000$ | 1.034$ | 61.29$ | 67.58$ |
| 2025-03-18 | 0.000000000000000000$ | 21.65$ | 63.61$ | 61.29$ |
| 2025-03-17 | 0.000000000000000000$ | 123.40$ | 61.11$ | 63.61$ |
| 2025-03-16 | 0.000000000000000000$ | 16.85$ | 62.11$ | 61.11$ |
| 2025-03-15 | 0.000000000000000000$ | 16.25$ | 61.95$ | 62.11$ |
| 2025-03-14 | 0.000000000000000000$ | 1.99$ | 59.90$ | 61.95$ |
| 2025-03-13 | 0.000000000000000000$ | 99.64$ | 60.97$ | 59.90$ |
| 2025-03-12 | 0.000000000000000000$ | 129.10$ | 61.86$ | 60.97$ |
| 2025-03-11 | 0.000000000000000000$ | 30.06$ | 60.37$ | 61.86$ |
| 2025-03-10 | 0.000000000000000000$ | 30.06$ | 60.37$ | 60.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
