Opus CASH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 319,156$ | 19,062.57$ | 0.993982$ | N/A |
| 2025-04-03 | 319,727$ | 23,832$ | 0.993673$ | 0.993982$ |
| 2025-04-02 | 319,458$ | 9,869.09$ | 0.992794$ | 0.993673$ |
| 2025-04-01 | 319,519$ | 6,088.46$ | 0.992980$ | 0.992794$ |
| 2025-03-31 | 314,356$ | 5,716.52$ | 0.992284$ | 0.992980$ |
| 2025-03-30 | 314,660$ | 9,145.37$ | 0.993312$ | 0.992284$ |
| 2025-03-29 | 314,414$ | 15,222.07$ | 0.992557$ | 0.993312$ |
| 2025-03-28 | 314,525$ | 9,221.20$ | 0.992849$ | 0.992557$ |
| 2025-03-27 | 314,662$ | 10,252.05$ | 0.993324$ | 0.992849$ |
| 2025-03-26 | 316,968$ | 8,318.76$ | 1.001$ | 0.993324$ |
| 2025-03-25 | 315,175$ | 11,557.16$ | 0.994964$ | 1.001$ |
| 2025-03-24 | 314,273$ | 5,949.89$ | 0.992095$ | 0.994964$ |
| 2025-03-23 | 314,266$ | 4,678.69$ | 0.991990$ | 0.992095$ |
| 2025-03-22 | 313,449$ | 7,348.48$ | 0.992696$ | 0.991990$ |
| 2025-03-21 | 315,214$ | 8,510.62$ | 0.998022$ | 0.992696$ |
| 2025-03-20 | 313,776$ | 18,117.16$ | 0.993570$ | 0.998022$ |
| 2025-03-19 | 312,421$ | 11,373.52$ | 0.989197$ | 0.993570$ |
| 2025-03-18 | 319,862$ | 26,719$ | 1.013$ | 0.989197$ |
| 2025-03-17 | 315,811$ | 15,100.22$ | 0.999931$ | 1.013$ |
| 2025-03-16 | 318,071$ | 8,531.95$ | 0.994147$ | 0.999931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
