Opus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,193,967$ | 560,807$ | 0.00419037$ | N/A |
| 2025-04-03 | 4,262,392$ | 811,609$ | 0.00422422$ | 0.00419037$ |
| 2025-04-02 | 4,642,839$ | 435,206$ | 0.00470345$ | 0.00422422$ |
| 2025-04-01 | 4,256,393$ | 646,991$ | 0.00426149$ | 0.00470345$ |
| 2025-03-31 | 4,899,127$ | 433,509$ | 0.00488747$ | 0.00426149$ |
| 2025-03-30 | 4,526,512$ | 417,211$ | 0.00454423$ | 0.00488747$ |
| 2025-03-29 | 4,704,750$ | 565,387$ | 0.00470837$ | 0.00454423$ |
| 2025-03-28 | 5,474,518$ | 723,425$ | 0.00547388$ | 0.00470837$ |
| 2025-03-27 | 5,947,667$ | 2,038.28$ | 0.00606267$ | 0.00547388$ |
| 2025-03-26 | 6,673,696$ | 634,410$ | 0.00668773$ | 0.00606267$ |
| 2025-03-25 | 7,244,916$ | 1,303,210$ | 0.00726994$ | 0.00668773$ |
| 2025-03-24 | 6,441,521$ | 864,780$ | 0.00681429$ | 0.00726994$ |
| 2025-03-23 | 4,928,113$ | 404,937$ | 0.00491534$ | 0.00681429$ |
| 2025-03-22 | 4,244,716$ | 276,596$ | 0.00424633$ | 0.00491534$ |
| 2025-03-21 | 4,545,660$ | 384,438$ | 0.00454599$ | 0.00424633$ |
| 2025-03-20 | 5,119,698$ | 581,145$ | 0.00511224$ | 0.00454599$ |
| 2025-03-19 | 4,604,336$ | 375,002$ | 0.00460466$ | 0.00511224$ |
| 2025-03-18 | 4,610,660$ | 688,213$ | 0.00460733$ | 0.00460466$ |
| 2025-03-17 | 4,330,049$ | 1,024,048$ | 0.00432812$ | 0.00460733$ |
| 2025-03-16 | 3,566,557$ | 256,874$ | 0.00356681$ | 0.00432812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
