Optimus AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,534,406$ | 29,484$ | 0.01533774$ | N/A |
| 2025-04-03 | 1,560,498$ | 35,006$ | 0.01560498$ | 0.01533774$ |
| 2025-04-02 | 1,710,269$ | 23,326$ | 0.01709639$ | 0.01560498$ |
| 2025-04-01 | 1,572,197$ | 27,298$ | 0.01572761$ | 0.01709639$ |
| 2025-03-31 | 1,622,468$ | 30,379$ | 0.01624053$ | 0.01572761$ |
| 2025-03-30 | 1,679,403$ | 18,940.88$ | 0.01678204$ | 0.01624053$ |
| 2025-03-29 | 1,796,374$ | 26,128$ | 0.01796374$ | 0.01678204$ |
| 2025-03-28 | 1,717,254$ | 40,003$ | 0.01717903$ | 0.01796374$ |
| 2025-03-27 | 1,898,824$ | 51,571$ | 0.01899603$ | 0.01717903$ |
| 2025-03-26 | 1,834,155$ | 27,165$ | 0.01835112$ | 0.01899603$ |
| 2025-03-25 | 1,805,933$ | 31,989$ | 0.01806130$ | 0.01835112$ |
| 2025-03-24 | 1,668,259$ | 32,909$ | 0.01668259$ | 0.01806130$ |
| 2025-03-23 | 1,725,899$ | 47,207$ | 0.01725837$ | 0.01668259$ |
| 2025-03-22 | 1,746,836$ | 24,850$ | 0.01745826$ | 0.01725837$ |
| 2025-03-21 | 1,660,323$ | 26,400$ | 0.01660323$ | 0.01745826$ |
| 2025-03-20 | 1,737,842$ | 32,117$ | 0.01737842$ | 0.01660323$ |
| 2025-03-19 | 1,618,172$ | 66,474$ | 0.01617496$ | 0.01737842$ |
| 2025-03-18 | 1,668,530$ | 30,140$ | 0.01668530$ | 0.01617496$ |
| 2025-03-17 | 1,541,213$ | 37,334$ | 0.01541568$ | 0.01668530$ |
| 2025-03-16 | 1,651,262$ | 46,218$ | 0.01651008$ | 0.01541568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
