Optim Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,425,745$ | 9,114.85$ | 0.195231$ | N/A |
| 2025-04-03 | 3,380,254$ | 9,035.35$ | 0.192440$ | 0.195231$ |
| 2025-04-02 | 3,835,255$ | 205.58$ | 0.218151$ | 0.192440$ |
| 2025-04-01 | 3,692,893$ | 232.73$ | 0.210378$ | 0.218151$ |
| 2025-03-31 | 3,660,933$ | 169.09$ | 0.208392$ | 0.210378$ |
| 2025-03-30 | 3,751,490$ | 640.59$ | 0.213530$ | 0.208392$ |
| 2025-03-29 | 3,967,351$ | 3,332.14$ | 0.225817$ | 0.213530$ |
| 2025-03-28 | 4,091,985$ | 68.21$ | 0.232912$ | 0.225817$ |
| 2025-03-27 | 4,035,320$ | 6,001.04$ | 0.229689$ | 0.232912$ |
| 2025-03-26 | 4,086,058$ | 3,430.52$ | 0.232596$ | 0.229689$ |
| 2025-03-25 | 3,878,536$ | 10,302.00$ | 0.220761$ | 0.232596$ |
| 2025-03-24 | 3,940,432$ | 72.68$ | 0.223792$ | 0.220761$ |
| 2025-03-23 | 3,886,557$ | 3,033.09$ | 0.221207$ | 0.223792$ |
| 2025-03-22 | 3,789,878$ | 70.15$ | 0.215713$ | 0.221207$ |
| 2025-03-21 | 3,870,236$ | 6,836.69$ | 0.220275$ | 0.215713$ |
| 2025-03-20 | 4,095,706$ | 4,975.22$ | 0.233310$ | 0.220275$ |
| 2025-03-19 | 3,928,965$ | 3,078.97$ | 0.223762$ | 0.233310$ |
| 2025-03-18 | 4,117,384$ | 267.17$ | 0.234518$ | 0.223762$ |
| 2025-03-17 | 4,075,647$ | 1,851.23$ | 0.231969$ | 0.234518$ |
| 2025-03-16 | 4,230,520$ | 21.53$ | 0.240746$ | 0.231969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
