OpSec USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,585,478$ | 37,339$ | 0.01655340$ | N/A |
| 2025-04-03 | 1,450,477$ | 70,793$ | 0.01518387$ | 0.01655340$ |
| 2025-04-02 | 1,639,355$ | 51,697$ | 0.01716107$ | 0.01518387$ |
| 2025-04-01 | 2,187,153$ | 43,119$ | 0.02280345$ | 0.01716107$ |
| 2025-03-31 | 2,287,862$ | 44,079$ | 0.02395857$ | 0.02280345$ |
| 2025-03-30 | 2,549,838$ | 40,960$ | 0.02669397$ | 0.02395857$ |
| 2025-03-29 | 2,843,743$ | 47,183$ | 0.02976856$ | 0.02669397$ |
| 2025-03-28 | 2,709,795$ | 40,914$ | 0.02839059$ | 0.02976856$ |
| 2025-03-27 | 2,711,438$ | 43,310$ | 0.02841117$ | 0.02839059$ |
| 2025-03-26 | 2,670,672$ | 47,166$ | 0.02798944$ | 0.02841117$ |
| 2025-03-25 | 2,823,833$ | 52,258$ | 0.02955247$ | 0.02798944$ |
| 2025-03-24 | 3,037,648$ | 49,273$ | 0.03180080$ | 0.02955247$ |
| 2025-03-23 | 2,721,606$ | 39,752$ | 0.02849219$ | 0.03180080$ |
| 2025-03-22 | 2,667,603$ | 31,829$ | 0.02775249$ | 0.02849219$ |
| 2025-03-21 | 2,762,650$ | 30,917$ | 0.02892006$ | 0.02775249$ |
| 2025-03-20 | 2,941,176$ | 49,354$ | 0.03076913$ | 0.02892006$ |
| 2025-03-19 | 2,692,318$ | 42,195$ | 0.02818558$ | 0.03076913$ |
| 2025-03-18 | 3,268,547$ | 47,551$ | 0.03436152$ | 0.02818558$ |
| 2025-03-17 | 3,232,324$ | 52,109$ | 0.03397781$ | 0.03436152$ |
| 2025-03-16 | 2,569,721$ | 36,754$ | 0.02704089$ | 0.03397781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
