Opium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 513,354$ | 63.31$ | 0.02934955$ | N/A |
| 2025-04-05 | 508,245$ | 62.59$ | 0.02901776$ | 0.02934955$ |
| 2025-04-04 | 513,006$ | 63.17$ | 0.02928578$ | 0.02901776$ |
| 2025-04-03 | 486,083$ | 59.88$ | 0.02776005$ | 0.02928578$ |
| 2025-04-02 | 510,300$ | 62.85$ | 0.02913798$ | 0.02776005$ |
| 2025-04-01 | 503,357$ | 89.34$ | 0.02873495$ | 0.02913798$ |
| 2025-03-31 | 481,660$ | 292.13$ | 0.02754992$ | 0.02873495$ |
| 2025-03-30 | 503,765$ | 98.38$ | 0.02875821$ | 0.02754992$ |
| 2025-03-29 | 504,143$ | 523.48$ | 0.02878992$ | 0.02875821$ |
| 2025-03-28 | 523,931$ | 145.12$ | 0.02989661$ | 0.02878992$ |
| 2025-03-27 | 535,182$ | 540.52$ | 0.03055170$ | 0.02989661$ |
| 2025-03-26 | 514,255$ | 63.33$ | 0.02935883$ | 0.03055170$ |
| 2025-03-25 | 513,123$ | 63.19$ | 0.02929246$ | 0.02935883$ |
| 2025-03-24 | 516,401$ | 68.55$ | 0.02945681$ | 0.02929246$ |
| 2025-03-23 | 515,338$ | 197.75$ | 0.02942102$ | 0.02945681$ |
| 2025-03-22 | 521,876$ | 798.70$ | 0.02976885$ | 0.02942102$ |
| 2025-03-21 | 512,110$ | 63.08$ | 0.02924579$ | 0.02976885$ |
| 2025-03-20 | 516,241$ | 63.57$ | 0.02947042$ | 0.02924579$ |
| 2025-03-19 | 516,299$ | 103.98$ | 0.02946670$ | 0.02947042$ |
| 2025-03-18 | 509,592$ | 95.47$ | 0.02908078$ | 0.02946670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
