Opinion Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.099891$ | 0.00005494$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.099939$ | 0.00005497$ | 0.00005494$ |
| 2025-04-03 | 0.000000000000000000$ | 0.099939$ | 0.00005497$ | 0.00005497$ |
| 2025-03-30 | 0.000000000000000000$ | 0.298094$ | 0.00005465$ | 0.00005497$ |
| 2025-03-29 | 0.000000000000000000$ | 5.30$ | 0.00003598$ | 0.00005465$ |
| 2025-03-28 | 0.000000000000000000$ | 0.400084$ | 0.00006991$ | 0.00003598$ |
| 2025-03-27 | 0.000000000000000000$ | 0.399917$ | 0.00006989$ | 0.00006991$ |
| 2025-03-26 | 0.000000000000000000$ | 3.90$ | 0.00006993$ | 0.00006989$ |
| 2025-03-25 | 0.000000000000000000$ | 0.395050$ | 0.00008800$ | 0.00006993$ |
| 2025-03-24 | 0.000000000000000000$ | 10.82$ | 0.00008939$ | 0.00008800$ |
| 2025-03-23 | 0.000000000000000000$ | 2.60$ | 0.00007262$ | 0.00008939$ |
| 2025-03-22 | 0.000000000000000000$ | 4.70$ | 0.00009516$ | 0.00007262$ |
| 2025-03-21 | 0.000000000000000000$ | 8.60$ | 0.00009516$ | 0.00009516$ |
| 2025-03-20 | 0.000000000000000000$ | 1.20$ | 0.00006940$ | 0.00009516$ |
| 2025-03-19 | 0.000000000000000000$ | 27.90$ | 0.00009969$ | 0.00006940$ |
| 2025-03-18 | 0.000000000000000000$ | 3.90$ | 0.00009010$ | 0.00009969$ |
| 2025-03-17 | 0.000000000000000000$ | 18.09$ | 0.00009896$ | 0.00009010$ |
| 2025-03-16 | 0.000000000000000000$ | 17.80$ | 0.00015371$ | 0.00009896$ |
| 2025-03-15 | 0.000000000000000000$ | 6.30$ | 0.00018440$ | 0.00015371$ |
| 2025-03-14 | 0.000000000000000000$ | 9.10$ | 0.00010997$ | 0.00018440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
