Ophir DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.83$ | 0.00007010$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.78$ | 0.00007022$ | 0.00007010$ |
| 2025-04-02 | 0.000000000000000000$ | 8.26$ | 0.00007260$ | 0.00007022$ |
| 2025-04-01 | 0.000000000000000000$ | 2.37$ | 0.00007133$ | 0.00007260$ |
| 2025-03-31 | 0.000000000000000000$ | 72.83$ | 0.00007053$ | 0.00007133$ |
| 2025-03-30 | 0.000000000000000000$ | 72.45$ | 0.00007003$ | 0.00007053$ |
| 2025-03-29 | 0.000000000000000000$ | 23.65$ | 0.00007541$ | 0.00007003$ |
| 2025-03-28 | 0.000000000000000000$ | 5.55$ | 0.00008146$ | 0.00007541$ |
| 2025-03-27 | 0.000000000000000000$ | 9.31$ | 0.00007917$ | 0.00008146$ |
| 2025-03-26 | 0.000000000000000000$ | 2.65$ | 0.00008214$ | 0.00007917$ |
| 2025-03-25 | 0.000000000000000000$ | 7.00$ | 0.00008064$ | 0.00008214$ |
| 2025-03-24 | 0.000000000000000000$ | 0.086163$ | 0.00008201$ | 0.00008064$ |
| 2025-03-23 | 0.000000000000000000$ | 13.25$ | 0.00008358$ | 0.00008201$ |
| 2025-03-22 | 0.000000000000000000$ | 3.76$ | 0.00008368$ | 0.00008358$ |
| 2025-03-21 | 0.000000000000000000$ | 3.76$ | 0.00008368$ | 0.00008368$ |
| 2025-03-20 | 0.000000000000000000$ | 8.22$ | 0.00008769$ | 0.00008368$ |
| 2025-03-19 | 0.000000000000000000$ | 7.91$ | 0.00008444$ | 0.00008769$ |
| 2025-03-18 | 0.000000000000000000$ | 0.439769$ | 0.00008813$ | 0.00008444$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00401570$ | 0.00008769$ | 0.00008813$ |
| 2025-03-16 | 0.000000000000000000$ | 0.086262$ | 0.00008955$ | 0.00008769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
