OpenXSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 690.01$ | 0.01954324$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,691.35$ | 0.01950409$ | 0.01954324$ |
| 2025-04-02 | 0.000000000000000000$ | 466.16$ | 0.02111073$ | 0.01950409$ |
| 2025-04-01 | 0.000000000000000000$ | 395.09$ | 0.02023527$ | 0.02111073$ |
| 2025-03-31 | 0.000000000000000000$ | 259.44$ | 0.02016885$ | 0.02023527$ |
| 2025-03-30 | 0.000000000000000000$ | 547.98$ | 0.02064231$ | 0.02016885$ |
| 2025-03-29 | 0.000000000000000000$ | 645.65$ | 0.02197205$ | 0.02064231$ |
| 2025-03-28 | 0.000000000000000000$ | 711.59$ | 0.02353640$ | 0.02197205$ |
| 2025-03-27 | 0.000000000000000000$ | 313.46$ | 0.02299417$ | 0.02353640$ |
| 2025-03-26 | 0.000000000000000000$ | 304.72$ | 0.02384538$ | 0.02299417$ |
| 2025-03-25 | 0.000000000000000000$ | 365.78$ | 0.02387622$ | 0.02384538$ |
| 2025-03-24 | 0.000000000000000000$ | 340.92$ | 0.02285268$ | 0.02387622$ |
| 2025-03-23 | 0.000000000000000000$ | 205.11$ | 0.02280151$ | 0.02285268$ |
| 2025-03-22 | 0.000000000000000000$ | 325.60$ | 0.02235762$ | 0.02280151$ |
| 2025-03-21 | 0.000000000000000000$ | 97.73$ | 0.02299435$ | 0.02235762$ |
| 2025-03-20 | 0.000000000000000000$ | 728.97$ | 0.02393189$ | 0.02299435$ |
| 2025-03-19 | 0.000000000000000000$ | 425.34$ | 0.02237396$ | 0.02393189$ |
| 2025-03-18 | 0.000000000000000000$ | 798.59$ | 0.02263662$ | 0.02237396$ |
| 2025-03-17 | 0.000000000000000000$ | 725.90$ | 0.02177567$ | 0.02263662$ |
| 2025-03-16 | 0.000000000000000000$ | 218.46$ | 0.02289382$ | 0.02177567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
